≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(月)

020011 統一微波高息20N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5417.9900%0%17.5417.5417.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--17.33 (+1.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連57平盤  ( 0元 / 0%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.54-1.01-5.44%+80
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
26M0918.55+1.61+9.5%+94
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
26M0816.94+1.79+11.8%+81
5.617
6.553
7.489
8.426
9.362
10.3
11.23
12.17
13.11
26M0715.15-2.05-11.9%+64.9
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
26M0617.2+1.9+12.4%+90.2
5.426
6.33
7.235
8.139
9.043
9.947
10.85
11.76
12.66
26M0515.3+3.26+27.1%+72.7
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
26M0412.04+0.84+7.5%+38.2
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
26M0311.2-0.62-5.25%+29.9
5.172
6.034
6.896
7.758
8.619
9.481
10.34
11.21
12.07
26M0211.82+0.13+1.11%+38.5
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
26M0111.69+1.07+10.1%+38.7
5.056
5.899
6.741
7.584
8.427
9.27
10.11
10.95
11.8
25M1210.62+0.29+2.81%+27.7
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
25M1110.33-0.07-0.67%+25.5
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25M1010.4-0.34-3.17%+27.7
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
25M0910.74-0.07-0.65%+33.4
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
25M0810.81+0.19+1.79%+36
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
25M0710.62+0.11+1.05%+35.2
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
25M0610.51+0.27+2.64%+35.5
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
25M0510.24+0.21+2.09%+33.6
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.03-0.5-4.75%+32.5
4.543
5.3
6.057
6.814
7.571
8.329
9.086
9.843
10.6
25M0310.53+0.07+0.67%+40.7
4.49
5.238
5.987
6.735
7.483
8.231
8.98
9.728
10.48
25M0210.46+0.29+2.85%+41.8
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
25M0110.17+0.12+1.19%+39.6
4.371
5.099
5.827
6.556
7.284
8.013
8.741
9.47
10.2
24M1210.05-0.33-3.18%+39.7
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
24M1110.38-0.38-3.53%+45.9
4.269
4.98
5.691
6.403
7.114
7.826
8.537
9.249
9.96
24M1010.76+0.1+0.94%
24M0910.66+0.36+3.5%
24M0810.3-0.07-0.68%
24M0710.37-0.41-3.8%
24M0610.78+0.5+4.86%
24M0510.28+0.43+4.37%
24M049.85+0.05+0.51%
24M039.8+1.35+16%
24M028.45+0.26+3.17%
24M018.19-0.11-1.33%
23M128.3+0.09+1.1%
23M118.21+0.45+5.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.76-0.37-4.55%
23M098.13-0.27-3.21%
23M088.4-0.24-2.78%
23M078.64+0.73+9.23%
23M067.91+0.25+3.26%
23M057.66+0.28+3.79%
23M047.38+0.05+0.68%
23M037.33+0.14+1.95%
23M027.19+0.16+2.28%
23M017.03+0.23+3.38%
22M126.8-0.02-0.29%
22M116.82+0.35+5.41%
22M106.47-0.29-4.29%
22M096.76-0.32-4.52%
22M087.08+0.18+2.61%
22M076.9-0.05-0.72%
22M066.95-0.17-2.39%
22M057.12-0.23-3.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.35-0.15-2%
22M037.5+0.3+4.17%
22M027.2+0.11+1.55%
22M017.09-0.01-0.14%
21M127.1+0.31+4.57%
21M116.79+0.15+2.26%
21M106.64+0.12+1.84%
21M096.52-0.01-0.15%
21M086.53+0.08+1.24%
21M076.45+0.13+2.06%
21M066.32-0.1-1.56%
21M056.42+0.04+0.63%
21M046.38+0.38+6.33%
21M036+0.54+9.89%
21M025.46+0.25+4.8%
21M015.21-0.09-1.7%
20M125.3+0.2+3.92%
20M115.1+0.33+6.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M104.77-0.04-0.83%
20M094.81-0.12-2.43%
20M084.93+0.01+0.2%
20M074.92+0.02+0.41%
20M064.9+0.2+4.26%
20M054.7-0.03-0.63%
20M044.73+0.55+13.2%
20M034.18-0.7-14.3%
20M024.8800%
20M014.88-0.26-5.06%
19M125.14+0.14+2.8%