≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 乖離率河流圖(月)

020001 富邦存股雙十N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0327.5500%0%27.0327.0327.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--26.26 (+2.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.03-1.19-4.22%+115
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0928.22-0.55-1.91%+130
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
26M0828.77+6.35+28.3%+141
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
26M0722.42-4.85-17.8%+93
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
26M0627.27+2.62+10.6%+139
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26M0524.65+3.83+18.4%+122
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
26M0420.82+3.06+17.2%+91.9
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
26M0317.76-0.73-3.95%+66.9
6.383
7.447
8.51
9.574
10.64
11.7
12.77
13.83
14.89
26M0218.49+1.2+6.94%+76.7
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
26M0117.29+1.61+10.3%+68.3
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
25M1215.68+0.61+4.05%+55.4
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
25M1115.07-0.27-1.76%+51.7
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
25M1015.34+1.21+8.56%+56.9
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25M0914.13-0.26-1.81%+47
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
25M0814.39+0.88+6.51%+52
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
25M0713.51+0.75+5.88%+45.1
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
25M0612.76+0.42+3.4%+39
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
25M0512.34+0.97+8.53%+36.3
5.432
6.338
7.243
8.149
9.054
9.959
10.86
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.37-0.56-4.69%+27.3
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
25M0311.93-0.81-6.36%+35.2
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
25M0212.74+0.51+4.17%+46.5
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
25M0112.23-0.25-2%+42.7
5.144
6.001
6.858
7.716
8.573
9.43
10.29
11.14
12
24M1212.48+0.73+6.21%+47.6
5.074
5.92
6.765
7.611
8.457
9.303
10.15
10.99
11.84
24M1111.75-0.19-1.59%+40.9
5.005
5.839
6.673
7.507
8.342
9.176
10.01
10.84
11.68
24M1011.94-0.41-3.32%+45
4.94
5.764
6.587
7.411
8.234
9.057
9.881
10.7
11.53
24M0912.35+0.37+3.09%+52
4.874
5.686
6.498
7.311
8.123
8.935
9.747
10.56
11.37
24M0811.98+0.4+3.45%+49.7
4.801
5.601
6.402
7.202
8.002
8.802
9.602
10.4
11.2
24M0711.58-1.23-9.6%+46.9
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
24M0612.81+0.74+6.13%+64.7
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
24M0512.07+0.58+5.05%+57.9
4.587
5.352
6.117
6.881
7.646
8.41
9.175
9.939
10.7
24M0411.49+0.09+0.79%+52.7
4.514
5.267
6.019
6.772
7.524
8.277
9.029
9.781
10.53
24M0311.4+0.75+7.04%+53.7
4.45
5.191
5.933
6.675
7.416
8.158
8.9
9.641
10.38
24M0210.65+0.82+8.34%
24M019.83-0.36-3.53%
23M1210.19+0.61+6.37%
23M119.58+0.83+9.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.7500%
23M098.75-0.14-1.57%
23M088.89-0.42-4.51%
23M079.31+0.68+7.88%
23M068.63+0.29+3.48%
23M058.34+0.28+3.47%
23M048.06-0.23-2.77%
23M038.29+0.1+1.22%
23M028.19+0.25+3.15%
23M017.94+0.47+6.29%
22M127.47-0.28-3.61%
22M117.75+0.88+12.8%
22M106.87-0.11-1.58%
22M096.98-0.68-8.88%
22M087.66+0.11+1.46%
22M077.55-0.1-1.31%
22M067.65-0.77-9.14%
22M058.42-0.06-0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.48-0.53-5.88%
22M039.01-0.18-1.96%
22M029.19+0.27+3.03%
22M018.92-0.77-7.95%
21M129.69+0.79+8.88%
21M118.9+0.33+3.85%
21M108.57-0.5-5.51%
21M099.07-0.36-3.82%
21M089.43+0.07+0.75%
21M079.36-0.92-8.95%
21M0610.28+1.71+20%
21M058.57+0.39+4.77%
21M048.18+0.68+9.07%
21M037.5+0.7+10.3%
21M026.8+0.31+4.78%
21M016.49+0.22+3.51%
20M126.27+0.53+9.23%
20M115.74+0.48+9.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.26-0.04-0.75%
20M095.3-0.01-0.19%
20M085.31-0.14-2.57%
20M075.45+0.19+3.61%
20M065.26+0.31+6.26%
20M054.95-0.06-1.2%
20M045.01+0.62+14.1%
20M034.39-0.78-15.1%
20M025.17-0.09-1.71%
20M015.26-0.3-5.4%
19M125.56+0.26+4.91%
19M115.3+0.03+0.57%
19M105.27+0.17+3.33%
19M095.1+0.13+2.62%
19M084.97-0.1-1.97%
19M075.07+0.12+2.42%
19M064.95+0.17+3.56%
19M054.78-0.24-4.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.02+0.02+0.4%