≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(月)

020000 富邦特選蘋果N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8631.500%0%30.8630.8630.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--29.57 (+4.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.86-2.01-6.11%+140
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26M0932.87+1.95+6.31%+163
7.485
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
26M0830.92+3.15+11.3%+157
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
26M0727.77-6.1-18%+138
6.99
8.155
9.321
10.49
11.65
12.82
13.98
15.15
16.31
26M0633.87+0.49+1.47%+199
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
26M0533.38+7.59+29.4%+207
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
26M0425.79+5.7+28.4%+147
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
26M0320.09-1.72-7.89%+98
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26M0221.81+2.26+11.6%+119
5.965
6.959
7.954
8.948
9.942
10.94
11.93
12.92
13.92
26M0119.55+2.05+11.7%+101
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
25M1217.5+0.58+3.43%+84.2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25M1116.92-1.18-6.52%+81.5
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
25M1018.1+2.99+19.8%+98
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
25M0915.11+1.59+11.8%+69.2
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
25M0813.52+0.88+6.96%+54.1
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
25M0712.64+0.82+6.94%+46.3
5.184
6.048
6.912
7.776
8.64
9.503
10.37
11.23
12.1
25M0611.82+0.72+6.49%+38.6
5.117
5.97
6.822
7.675
8.528
9.381
10.23
11.09
11.94
25M0511.1+0.84+8.19%+31.8
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.26-0.4-3.75%+23.3
4.992
5.824
6.655
7.487
8.319
9.151
9.983
10.82
11.65
25M0310.66-1.41-11.7%+29.5
4.94
5.764
6.587
7.411
8.234
9.057
9.881
10.7
11.53
25M0212.07-0.37-2.97%+48.4
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
25M0112.44+0.23+1.88%+55.2
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
24M1212.21+0.21+1.75%+54.6
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
24M1112-0.43-3.46%+54
4.675
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
24M1012.43+0.22+1.8%+61.9
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
24M0912.21-0.05-0.41%+61.5
4.536
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
24M0812.26+0.07+0.57%+64.9
4.462
5.205
5.949
6.692
7.436
8.18
8.923
9.667
10.41
24M0712.19-0.56-4.39%+66.8
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
24M0612.75+1.27+11.1%+77.4
4.312
5.03
5.749
6.467
7.186
7.904
8.623
9.342
10.06
24M0511.48+0.52+4.74%+62.9
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.867
24M0410.96-0.45-3.94%+58.2
4.157
4.849
5.542
6.235
6.928
7.621
8.313
9.006
9.699
24M0311.41+1.54+15.6%+67.1
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
24M029.87-0.04-0.4%
24M019.91+0.12+1.23%
23M129.79+0.5+5.38%
23M119.29+0.75+8.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.54-0.83-8.86%
23M099.37-0.32-3.3%
23M089.69-0.69-6.65%
23M0710.38+1.89+22.3%
23M068.49+0.57+7.2%
23M057.92+0.91+13%
23M047.01-0.23-3.18%
23M037.24+0.29+4.17%
23M026.95+0.12+1.76%
23M016.83+0.48+7.56%
22M126.35-0.28-4.22%
22M116.63+0.84+14.5%
22M105.79-0.1-1.7%
22M095.89-0.55-8.54%
22M086.44-0.07-1.08%
22M076.51+0.43+7.07%
22M066.08-0.48-7.32%
22M056.56-0.06-0.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.62-0.42-5.97%
22M037.04+0.03+0.43%
22M027.01-0.1-1.41%
22M017.11-0.24-3.27%
21M127.35+0.4+5.76%
21M116.95+0.11+1.61%
21M106.84-0.13-1.87%
21M096.97-0.35-4.78%
21M087.32-0.3-3.94%
21M077.62+0.03+0.4%
21M067.59+0.1+1.34%
21M057.49-0.42-5.31%
21M047.91+0.14+1.8%
21M037.77+0.24+3.19%
21M027.53+0.19+2.59%
21M017.34+0.62+9.23%
20M126.72+0.57+9.27%
20M116.15+0.64+11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.51-0.02-0.36%
20M095.53-0.05-0.9%
20M085.58-0.37-6.22%
20M075.95+0.52+9.58%
20M065.43+0.46+9.26%
20M054.97-0.17-3.31%
20M045.14+0.66+14.7%
20M034.48-0.78-14.8%
20M025.26-0.13-2.41%
20M015.39-0.29-5.11%
19M125.68+0.37+6.97%
19M115.31+0.11+2.12%
19M105.2+0.38+7.88%
19M094.82+0.12+2.55%
19M084.7-0.04-0.84%
19M074.74+0.25+5.57%
19M064.49+0.23+5.4%
19M054.26-0.63-12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.89-0.02-0.41%