≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 乖離率河流圖(月)

01009T 王道圓滿R1

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.465.48-0.02-0.36%0%5.465.465.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,46011張/筆5.46N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84.42萬51.63張/筆5.43-0.01 (-0.18%)

連續漲跌: 連2跌  ( -0.03元 / -0.55%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M105.46-0.13-2.33%-28.5
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
26M095.59-0.1-1.76%-27.4
4.618
5.388
6.157
6.927
7.696
8.466
9.236
10.01
10.78
26M085.69+0.03+0.53%-26.6
4.652
5.428
6.203
6.978
7.754
8.529
9.304
10.08
10.86
26M075.66-0.03-0.53%-27.5
4.686
5.467
6.248
7.029
7.81
8.592
9.373
10.15
10.93
26M065.69-0.03-0.52%-27.7
4.72
5.507
6.294
7.08
7.867
8.654
9.441
10.23
11.01
26M055.72-0.01-0.17%-27.8
4.754
5.547
6.339
7.132
7.924
8.716
9.509
10.3
11.09
26M045.73-0.04-0.69%-28.2
4.789
5.587
6.385
7.183
7.982
8.78
9.578
10.38
11.17
26M035.77+0.04+0.7%-28.3
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
26M025.73-0.51-8.17%-29.3
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
26M016.24-0.8-11.4%-23.7
4.905
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
25M127.04-0.01-0.14%-14.5
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25M117.05+0.01+0.14%-14.8
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
25M107.04-0.11-1.54%-15.4
4.994
5.827
6.659
7.491
8.324
9.156
9.988
10.82
11.65
25M097.15-0.04-0.56%-14.6
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
25M087.19+0.06+0.84%-14.5
5.047
5.888
6.73
7.571
8.412
9.253
10.09
10.94
11.78
25M077.13-0.07-0.97%-15.6
5.07
5.915
6.76
7.605
8.45
9.296
10.14
10.99
11.83
25M067.2+0.18+2.56%-15.2
5.093
5.942
6.79
7.639
8.488
9.337
10.19
11.03
11.88
25M057.02+0.19+2.78%-17.6
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.83-0.02-0.29%-20.2
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
25M036.85-0.15-2.14%-20.4
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
25M027+0.01+0.14%-19
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
25M016.99-0.04-0.57%-19.6
5.214
6.083
6.952
7.821
8.689
9.558
10.43
11.3
12.17
24M127.03-0.05-0.71%-19.5
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
24M117.08-0.12-1.67%-19.4
5.269
6.147
7.025
7.903
8.781
9.66
10.54
11.42
12.29
24M107.2-0.25-3.36%-18.4
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
24M097.45-0.25-3.25%-15.9
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
24M087.7-0.18-2.28%-13.2
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
24M077.88+0.04+0.51%-11.5
5.34
6.23
7.119
8.009
8.899
9.789
10.68
11.57
12.46
24M067.84-0.2-2.49%-12.1
5.352
6.244
7.137
8.029
8.921
9.813
10.7
11.6
12.49
24M058.04+0.03+0.37%-10.1
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
24M048.01-0.01-0.12%-10.6
5.377
6.273
7.17
8.066
8.962
9.858
10.75
11.65
12.55
24M038.02-0.16-1.96%-10.7
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
24M028.18+0.02+0.25%-9.08
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
24M018.16+0.13+1.62%-9.44
5.406
6.307
7.209
8.11
9.011
9.912
10.81
11.71
12.61
23M128.03-0.01-0.12%-11
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
23M118.0400%-11
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.04-0.04-0.5%-11
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
23M098.08-0.35-4.15%-10.7
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
23M088.43-0.11-1.29%-6.86
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
23M078.54+0.04+0.47%-5.66
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
23M068.5-0.02-0.23%-6.13
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
23M058.52+0.06+0.71%-6
5.438
6.344
7.251
8.157
9.064
9.97
10.88
11.78
12.69
23M048.46+0.04+0.48%
23M038.42-0.06-0.71%
23M028.48+0.11+1.31%
23M018.37+0.05+0.6%
22M128.32-0.03-0.36%
22M118.35-0.14-1.65%
22M108.49-0.21-2.41%
22M098.7-0.23-2.58%
22M088.93-0.02-0.22%
22M078.95+0.05+0.56%
22M068.9-0.05-0.56%
22M058.95-0.03-0.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.98-0.01-0.11%
22M038.99-0.08-0.88%
22M029.07+0.05+0.55%
22M019.02-0.09-0.99%
21M129.11+0.02+0.22%
21M119.09-0.04-0.44%
21M109.13+0.11+1.22%
21M099.02-0.08-0.88%
21M089.1+0.04+0.44%
21M079.06-0.04-0.44%
21M069.1-0.07-0.76%
21M059.17-0.44-4.58%
21M049.61+0.06+0.63%
21M039.55-0.09-0.93%
21M029.64+0.04+0.42%
21M019.6-0.1-1.03%
20M129.7-0.29-2.9%
20M119.99+0.29+2.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.7-0.09-0.92%
20M099.79+0.29+3.05%
20M089.5+0.12+1.28%
20M079.3800%
20M069.38+0.06+0.64%
20M059.32-0.07-0.75%
20M049.39+0.28+3.07%
20M039.11-0.68-6.95%
20M029.79+0.05+0.51%
20M019.74-0.06-0.61%
19M129.8+0.29+3.05%
19M119.51+0.42+4.62%
19M109.09+0.34+3.89%
19M098.75-0.4-4.37%
19M089.15-0.01-0.11%
19M079.16-0.06-0.65%
19M069.22+0.08+0.88%
19M059.14+0.13+1.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.01-0.11-1.21%
19M039.12+0.12+1.33%
19M029+0.14+1.58%
19M018.86+0.3+3.5%
18M128.56+0.11+1.3%
18M118.45+0.06+0.72%
18M108.39-0.13-1.53%
18M098.5200%
18M088.52-0.17-1.96%
18M078.69-0.31-3.44%
18M069-1-10%