≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(月)

01007T 兆豐國泰R2

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.24+0.06+0.53%0.71%11.2311.311.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90101.3萬185張/筆11.25N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90100.8萬303張/筆11.2+0.06 (+0.54%)

連續漲跌: 連2漲  ( +0.12元 / +1.07%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰二號不動產投資信託基金投資收益分配事宜 (分配收益公告 10/19)

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.3-0.01-0.09%-30.2
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26M0911.31-0.05-0.44%-30.7
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26M0811.36-0.87-7.11%-31
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26M0712.23-0.37-2.94%-26.3
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0612.6-0.11-0.87%-24.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26M0512.71-0.55-4.15%-24.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26M0413.26-0.01-0.08%-21.9
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26M0313.27-0.42-3.07%-22.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0213.69+0.03+0.22%-20.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26M0113.66+0.47+3.56%-21.2
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25M1213.19-0.14-1.05%-24.4
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25M1113.33-0.76-5.39%-24
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25M1014.09-0.21-1.47%-20.2
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25M0914.3+0.14+0.99%-19.4
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
25M0814.16-0.47-3.21%-20.5
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
25M0714.63-0.29-1.94%-18.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25M0614.92-0.18-1.19%-16.9
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25M0515.1-0.05-0.33%-16.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.15-0.14-0.92%-16
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0315.29-0.1-0.65%-15.4
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
25M0215.39-0.01-0.06%-15
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M0115.4-0.1-0.65%-15.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M1215.5-0.31-1.96%-14.7
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24M1115.81-0.19-1.19%-13.1
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M1016-0.2-1.23%-12.2
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24M0916.2-0.11-0.67%-11.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0816.31-0.2-1.21%-10.6
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24M0716.51-0.29-1.73%-9.45
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0616.8+0.01+0.06%-7.82
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24M0516.79+0.09+0.54%-7.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24M0416.7-0.1-0.6%-8.23
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0316.800%-7.66
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0216.8+0.08+0.48%-7.61
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0116.72+0.29+1.77%-7.97
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
23M1216.43-0.03-0.18%-9.47
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23M1116.46-0.44-2.6%-9.19
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.9-0.3-1.74%-6.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M0917.2-0.2-1.15%-4.82
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
23M0817.4+0.2+1.16%-3.52
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23M0717.2+0.06+0.35%-4.43
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23M0617.14-0.04-0.23%-4.53
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23M0517.18-0.38-2.16%-4.09
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23M0417.56-0.04-0.23%-1.72
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M0317.6-0.12-0.68%-1.19
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23M0217.72-0.15-0.84%-0.18
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M0117.87+0.07+0.39%+1.07
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
22M1217.8-0.37-2.04%+1.09
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22M1118.17-0.5-2.68%+3.63
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1018.67-0.14-0.74%+6.99
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22M0918.81-0.17-0.9%+8.37
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
22M0818.98+0.48+2.59%+9.94
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22M0718.5+0.26+1.43%+7.76
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M0618.24-0.5-2.67%+6.71
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22M0518.74-1.16-5.83%+10.1
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.9+0.14+0.71%+17.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22M0319.76-0.4-1.98%+17.2
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22M0220.16+0.5+2.54%+20.2
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22M0119.66+0.05+0.25%+17.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M1219.61-0.17-0.86%+18.1
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M1119.78-0.23-1.15%+19.8
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
21M1020.01+0.26+1.32%+21.7
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
21M0919.75+0.33+1.7%+20.6
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
21M0819.42-0.06-0.31%+19.1
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0719.48-0.52-2.6%+19.9
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
21M0620-0.29-1.43%+23.5
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
21M0520.29-0.62-2.97%+25.8
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
21M0420.91-0.07-0.33%+30.2
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
21M0320.98+0.49+2.39%+31.2
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
21M0220.49+0.82+4.17%+28.8
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
21M0119.67-0.23-1.16%+24.3
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
20M1219.9+0.13+0.66%+26.4
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
20M1119.77+0.73+3.83%+26.1
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.04+0.05+0.26%+22
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
20M0918.99+0.64+3.49%+22.2
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
20M0818.35+0.42+2.34%+18.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
20M0717.93+0.17+0.96%+16.2
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
20M0617.76+0.13+0.74%+15.4
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
20M0517.63+0.19+1.09%+14.8
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
20M0417.44+0.63+3.75%+13.7
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
20M0316.81-0.73-4.16%+9.73
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
20M0217.54+0.27+1.56%+14.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
20M0117.27+0.17+0.99%+13
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
19M1217.1-0.2-1.16%+12.1
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M1117.3+0.17+0.99%+13.6
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
19M1017.13+0.72+4.39%+12.7
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
19M0916.41+0.39+2.43%+8.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0816.02-0.04-0.25%+5.74
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0716.06+0.06+0.37%+6.03
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
19M0616+0.07+0.44%+5.67
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
19M0515.93-0.52-3.16%+5.41
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.45+0.24+1.48%+9.06
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
19M0316.21+0.33+2.08%+7.76
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
19M0215.88+0.28+1.79%+5.7
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
19M0115.6+0.57+3.79%+3.84
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
18M1215.03+0.04+0.27%-0.03
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M1114.99-0.09-0.6%-0.46
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
18M1015.08+0.03+0.2%-0.02
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M0915.05-0.07-0.46%-0.42
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
18M0815.12+0.54+3.7%-0.16
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
18M0714.58-0.08-0.55%-3.92
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
18M0614.66+0.21+1.45%-3.68
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
18M0514.45+0.21+1.47%-5.34
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M0414.24+0.2+1.42%-7.07
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
18M0314.04+0.62+4.62%-8.74
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
18M0213.42-0.11-0.81%-13.1
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
18M0113.53+0.22+1.65%-12.7
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
17M1213.31+0.14+1.06%-14.4
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
17M1113.17+0.03+0.23%-15.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.14-0.02-0.15%-15.9
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0913.16-0.05-0.38%-16.1
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
17M0813.21-0.79-5.64%-15.9
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
17M0714-0.34-2.37%-11
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
17M0614.34+0.1+0.7%-8.9
9.445
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
17M0514.24-0.23-1.59%-9.51
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
17M0414.47+0.11+0.77%-8.08
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
17M0314.36-0.51-3.43%-8.77
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
17M0214.87+0.31+2.13%-5.49
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
17M0114.56-0.18-1.22%-7.37
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
16M1214.74-0.51-3.34%-6.06
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
16M1115.25-0.45-2.87%-2.59
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
16M1015.700%+0.59
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
16M0915.7-0.4-2.48%+0.95
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0816.1+0.04+0.25%+3.93
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
16M0716.06-0.18-1.11%+4.11
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
16M0616.24+0.02+0.12%+5.69
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
16M0516.22-0.28-1.7%+6.11
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.5+0.4+2.48%+8.51
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
16M0316.1+0.69+4.48%+6.48
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
16M0215.41+0.07+0.46%+2.47
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
16M0115.34-0.55-3.46%+2.48
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.96
15M1215.89+0.69+4.54%+6.66
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M1115.2-0.25-1.62%+2.56
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
15M1015.45-0.05-0.32%+4.68
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
15M0915.5+0.4+2.65%+5.49
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
15M0815.1-0.47-3.02%+3.28
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
15M0715.57-0.38-2.38%+6.99
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0615.95-0.3-1.85%+10.2
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
15M0516.25+0.05+0.31%+13
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
15M0416.2+0.1+0.62%+13.4
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
15M0316.1+0.25+1.58%+13.4
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
15M0215.85+0.27+1.73%+12.3
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
15M0115.58+0.13+0.84%+11.1
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
14M1215.45+0.02+0.13%+10.9
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
14M1115.43-0.07-0.45%+11.3
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.5+0.06+0.39%+12.4
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
14M0915.44-0.36-2.28%+12.7
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
14M0815.8+0.05+0.32%+16
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
14M0715.75+1.45+10.1%+16.5
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
14M0614.3+0.11+0.78%+6.5
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
14M0514.19+0.19+1.36%+6.25
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
14M0414-1.1-7.28%+5.39
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
14M0315.1-0.71-4.49%+14.3
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
14M0215.81-0.44-2.71%+20.7
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
14M0116.25-0.3-1.81%+25.1
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
13M1216.55+0.15+0.91%+28.7
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
13M1116.4-0.55-3.24%+28.8
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
13M1016.95+0.05+0.3%+34.5
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M0916.9-0.02-0.12%+35.7
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
13M0816.92-0.36-2.08%+37.2
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M0717.28-0.12-0.69%+41.4
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
13M0617.4-0.56-3.12%+43.8
7.26
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
13M0517.96+0.12+0.67%+49.7
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.84+0.25+1.42%+50.1
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
13M0317.59+0.53+3.11%+49.5
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
13M0217.06+0.66+4.02%+46.3
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
13M0116.4+0.71+4.53%+42
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
12M1215.69+0.01+0.06%+37.1
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
12M1115.68-0.12-0.76%+38.2
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
12M1015.8+0.76+5.05%+40.4
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
12M0915.04+0.54+3.72%+34.8
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
12M0814.5-0.13-0.89%+30.9
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
12M0714.63+0.56+3.98%+32.9
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
12M0614.07-0.53-3.63%+28.6
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
12M0514.6+0.2+1.39%+34.2
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
12M0414.4+0.49+3.52%+33
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
12M0313.9100%+29
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
12M0213.91+0.92+7.08%+29.4
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
12M0112.99+0.4+3.18%+21.2
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
11M1212.59+0.25+2.03%+17.7
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
11M1112.34-0.03-0.24%+15.6
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.37+0.32+2.66%+16.1
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
11M0912.05-0.2-1.63%+13.4
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
11M0812.25-0.11-0.89%
11M0712.36+0.89+7.76%
11M0611.47+0.06+0.53%
11M0511.41+0.03+0.26%
11M0411.38+0.16+1.43%
11M0311.22+0.04+0.36%
11M0211.18+0.02+0.18%
11M0111.16-0.08-0.71%
10M1211.24-0.24-2.09%
10M1111.48-0.02-0.17%
10M1011.5+0.39+3.51%
10M0911.11+0.03+0.27%
10M0811.08+0.26+2.4%
10M0710.82+0.15+1.41%
10M0610.67+0.07+0.66%
10M0510.6-0.32-2.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.92+0.23+2.15%
10M0310.69+0.24+2.3%
10M0210.45+0.09+0.87%
10M0110.36-0.63-5.73%
09M1210.99+0.12+1.1%
09M1110.87+0.2+1.87%
09M1010.67+0.49+4.81%
09M0910.18+0.1+0.99%
09M0810.08+0.04+0.4%
09M0710.04+0.09+0.9%
09M069.9500%
09M059.95+0.65+6.99%
09M049.3+0.33+3.68%
09M038.97+0.17+1.93%
09M028.8-0.05-0.56%
09M018.85+0.01+0.11%
08M128.84+0.61+7.41%
08M118.23+0.07+0.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.16-1.58-16.2%
08M099.74-0.25-2.5%
08M089.99-0.18-1.77%
08M0710.17-1.13-10%
08M0611.3+0.08+0.71%
08M0511.22+0.31+2.84%
08M0410.91+0.01+0.09%
08M0310.9+0.4+3.81%
08M0210.5+0.55+5.53%
08M019.95-0.05-0.5%
07M1210+0.13+1.32%
07M119.87-0.35-3.42%
07M1010.22-0.15-1.45%
07M0910.37+0.12+1.17%
07M0810.25-0.14-1.35%
07M0710.39-0.1-0.95%
07M0610.49-1.14-9.8%
07M0511.63-0.18-1.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.81+0.11+0.94%
07M0311.7-0.29-2.42%
07M0211.99+0.27+2.3%
07M0111.72+0.18+1.56%
06M1211.54+0.54+4.91%
06M1111+0.65+6.28%