≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(月)

01004T 土銀富邦R2

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%0.1%10109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265264.9萬1517.7張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113112.9萬129.42張/筆9.99+0.02 (+0.2%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.99-0.01-0.1%-23
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26M1010-0.01-0.1%-23.5
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26M0910.01-0.09-0.89%-23.9
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26M0810.1-0.12-1.17%-23.8
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
26M0710.22-0.12-1.16%-23.5
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26M0610.34-0.11-1.05%-23.1
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26M0510.45-0.45-4.13%-22.8
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
26M0410.9-0.21-1.89%-20.1
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
26M0311.11+0.11+1%-19.2
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
26M0211+0.05+0.46%-20.7
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0110.95+0.45+4.29%-21.7
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25M1210.5-0.36-3.31%-25.5
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
25M1110.86-0.32-2.86%-23.5
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
25M1011.18-0.33-2.87%-21.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25M0911.51+0.21+1.86%-20
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25M0811.3-0.23-1.99%-21.9
8.679
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25M0711.53-0.08-0.69%-20.6
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25M0611.61-0.15-1.28%-20.4
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.76+0.11+0.94%-19.7
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25M0411.65+0.1+0.87%-20.7
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25M0311.55-0.15-1.28%-21.6
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25M0211.7+0.09+0.78%-20.8
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25M0111.61-0.09-0.77%-21.6
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
24M1211.7-0.2-1.68%-21.2
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24M1111.9-0.08-0.67%-20
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
24M1011.98-0.21-1.72%-19.7
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24M0912.19-0.04-0.33%-18.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24M0812.23-0.2-1.61%-18.3
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24M0712.43-0.13-1.04%-17
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24M0612.56-0.18-1.41%-16.2
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M0512.74-0.06-0.47%-15.1
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
24M0412.8-0.18-1.39%-14.7
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
24M0312.98-0.27-2.04%-13.6
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24M0213.25-0.01-0.08%-11.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24M0113.26+0.06+0.45%-11.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23M1213.2-0.1-0.75%-12.1
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.3-0.16-1.19%-11.4
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23M1013.46-0.23-1.68%-10.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
23M0913.69-0.16-1.16%-8.66
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23M0813.85-0.05-0.36%-7.51
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23M0713.9-0.35-2.46%-7.09
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
23M0614.25-0.1-0.7%-4.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23M0514.35-0.61-4.08%-3.79
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23M0414.96+0.02+0.13%+0.5
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23M0314.94+0.13+0.88%+0.65
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
23M0214.81-0.29-1.92%+0.03
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
23M0115.1-0.1-0.66%+2.34
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
22M1215.2-0.37-2.38%+3.42
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1115.57-0.33-2.08%+6.4
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22M1015.900%+9.15
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22M0915.9-0.18-1.12%+9.76
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22M0816.08+0.22+1.39%+11.6
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22M0715.86+0.21+1.34%+10.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22M0615.65-0.33-2.07%+9.59
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.98-0.22-1.36%+12.3
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22M0416.2+0.11+0.68%+14.2
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
22M0316.09-0.31-1.89%+13.9
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
22M0216.4+0.45+2.82%+16.5
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22M0115.95+0.22+1.4%+13.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
21M1215.73+0.02+0.13%+12.5
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21M1115.71-0.09-0.57%+12.7
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
21M1015.8+0.09+0.57%+13.6
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
21M0915.71-0.17-1.07%+13.2
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
21M0815.88-0.03-0.19%+14.7
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21M0715.91-0.18-1.12%+15.1
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
21M0616.09-0.34-2.07%+16.7
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
21M0516.43-1.06-6.06%+19.6
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
21M0417.49-0.4-2.24%+27.7
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21M0317.89+0.29+1.65%+31.3
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
21M0217.6+0.09+0.51%+29.9
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
21M0117.51+0.4+2.34%+30
8.083
9.431
10.78
12.12
13.47
14.82
16.17
17.51
18.86
20M1217.11+0.21+1.24%+27.8
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.9+0.5+3.05%+26.9
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
20M1016.4+0.03+0.18%+23.9
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
20M0916.37+1.12+7.34%+24.2
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
20M0815.25+0.29+1.94%+16.3
7.869
9.18
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M0714.96+0.34+2.33%+14.4
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
20M0614.62+0.11+0.76%+12.1
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
20M0514.51+0.41+2.91%+11.3
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
20M0414.1+0.1+0.71%+8.16
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
20M0314-0.06-0.43%+7.33
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
20M0214.06+0.16+1.15%+7.7
7.833
9.138
10.44
11.75
13.06
14.36
15.67
16.97
18.28
20M0113.9+0.09+0.65%+6.61
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
19M1213.81-0.03-0.22%+6.05
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
19M1113.84-0.14-1%+6.41
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
19M1013.98+0.59+4.41%+7.62
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
19M0913.39+0.15+1.13%+3.27
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
19M0813.24-0.01-0.08%+2.17
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
19M0713.25+0.04+0.3%+2.28
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
19M0613.21+0.06+0.46%+2.02
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.15-0.25-1.87%+1.76
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
19M0413.4+0.13+0.98%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
19M0313.27+0.04+0.3%+3.08
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
19M0213.23+0.13+0.99%+2.91
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
19M0113.1+0.5+3.97%+1.99
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
18M1212.6-0.1-0.79%-1.86
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
18M1112.7+0.17+1.36%-1.14
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
18M1012.53-0.37-2.87%-2.52
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
18M0912.9-0.09-0.69%+0.21
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
18M0812.99+0.19+1.48%+0.76
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
18M0712.8+0.12+0.95%-0.82
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
18M0612.68+0.11+0.88%-1.96
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0512.57+0.14+1.13%-3.05
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
18M0412.43-0.21-1.66%-4.4
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0312.64+0.91+7.76%-3.1
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
18M0211.73+0.05+0.43%-10.4
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
18M0111.68+0.31+2.73%-11.2
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
17M1211.37-0.22-1.9%-13.9
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.59+0.56+5.08%-12.4
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
17M1011.03-0.21-1.87%-16.8
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
17M0911.24-0.54-4.58%-15.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0811.78-0.72-5.76%-11.6
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M0712.5-0.33-2.57%-6.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0612.83-0.07-0.54%-3.96
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
17M0512.9-0.06-0.46%-3.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0412.96-0.01-0.08%-2.95
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0312.97-0.48-3.57%-2.86
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0213.45+0.15+1.13%+0.79
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
17M0113.3-0.1-0.75%-0.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
16M1213.4-0.4-2.9%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M1113.8-0.04-0.29%+4.01
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
16M1013.84-0.14-1%+4.62
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
16M0913.98+0.13+0.94%+6.01
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
16M0813.85+0.05+0.36%+5.41
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
16M0713.8+0.21+1.55%+5.36
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0613.59+0.01+0.07%+4.05
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.58+0.06+0.44%+4.31
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
16M0413.52+0.16+1.2%+4.18
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
16M0313.36+0.48+3.73%+3.28
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
16M0212.88+0.41+3.29%-0.12
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
16M0112.47-0.3-2.35%-3.06
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
15M1212.77+0.37+2.98%-0.53
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
15M1112.4-0.1-0.8%-3.18
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
15M1012.5-0.22-1.73%-2.22
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
15M0912.72-0.08-0.63%-0.32
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
15M0812.8-0.3-2.29%+0.54
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
15M0713.1-1.14-8.01%+3.16
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M0614.24-0.21-1.45%+12.5
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
15M0514.45-0.13-0.89%+14.7
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
15M0414.58-0.09-0.61%+16.4
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
15M0314.67+1.61+12.3%+17.8
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
15M0213.06+0.16+1.24%+5.43
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
15M0112.9+0.03+0.23%+4.54
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
14M1212.87-0.03-0.23%+4.66
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.9+0.41+3.28%+5.24
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
14M1012.49-0.47-3.63%+2.2
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
14M0912.96-0.06-0.46%+6.32
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
14M0813.02+0.17+1.32%+7.19
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
14M0712.85+1.16+9.92%+6.21
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
14M0611.69-0.08-0.68%-3.02
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
14M0511.77-0.06-0.51%-2.15
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
14M0411.83-0.42-3.43%-1.44
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
14M0312.25-0.25-2%+2.31
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
14M0212.5-0.26-2.04%+4.78
7.158
8.351
9.543
10.74
11.93
13.12
14.32
15.51
16.7
14M0112.76-0.34-2.6%+7.5
7.122
8.309
9.495
10.68
11.87
13.06
14.24
15.43
16.62
13M1213.100%+11
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
13M1113.1-0.57-4.17%+11.7
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
13M1013.67-0.42-2.98%+17.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
13M0914.09+0.31+2.25%+21.9
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
13M0813.78-0.67-4.64%+20
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
13M0714.45-0.15-1.03%+26.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
13M0614.6-0.19-1.28%+28.7
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.79-0.18-1.2%+31.1
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
13M0414.97-0.43-2.79%+33.4
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
13M0315.4+0.21+1.38%+38
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
13M0215.19+0.49+3.33%+36.9
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
13M0114.7+1.16+8.57%+33.3
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
12M1213.54+0.23+1.73%+23.8
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
12M1113.31+0.11+0.83%+22.4
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
12M1013.200%+22.1
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
12M0913.2+0.36+2.8%+22.7
6.457
7.533
8.61
9.686
10.76
11.84
12.91
13.99
15.07
12M0812.84-0.23-1.76%+19.8
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
12M0713.07+0.8+6.52%+22.4
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
12M0612.27-0.83-6.34%+15.2
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12M0513.1+0.23+1.79%+23.2
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
12M0412.87+0.37+2.96%+21
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
12M0312.5+0.2+1.63%+17.5
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
12M0212.3+0.48+4.06%+15.6
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
12M0111.82+0.32+2.78%+10.9
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
11M1211.5+0.07+0.61%+7.81
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.43+0.05+0.44%+6.97
6.411
7.48
8.548
9.616
10.68
11.75
12.82
13.89
14.96
11M1011.38+0.32+2.89%+6.44
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
11M0911.06-0.34-2.98%+3.57
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
11M0811.4-0.14-1.21%+6.83
6.402
7.469
8.537
9.604
10.67
11.74
12.8
13.87
14.94
11M0711.54+0.46+4.15%+8.29
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
11M0611.08+0.01+0.09%+4.14
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
11M0511.07+0.07+0.64%+4.16
6.377
7.44
8.502
9.565
10.63
11.69
12.75
13.82
14.88
11M0411+0.05+0.46%+3.59
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
11M0310.95-0.02-0.18%+3.22
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
11M0210.9700%
11M0110.97+0.07+0.64%
10M1210.9-0.1-0.91%
10M1111-0.1-0.9%
10M1011.1+0.13+1.19%
10M0910.97+0.12+1.11%
10M0810.85+0.24+2.26%
10M0710.61+0.11+1.05%
10M0610.5+0.19+1.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.31-0.09-0.87%
10M0410.4-0.15-1.42%
10M0310.55+0.33+3.23%
10M0210.22-0.1-0.97%
10M0110.32-0.15-1.43%
09M1210.47-0.25-2.33%
09M1110.72+0.08+0.75%
09M1010.64+0.29+2.8%
09M0910.35+0.19+1.87%
09M0810.16-0.02-0.2%
09M0710.18+0.03+0.3%
09M0610.15-0.06-0.59%
09M0510.21+0.16+1.59%
09M0410.05+0.42+4.36%
09M039.63+0.73+8.2%
09M028.9+0.09+1.02%
09M018.81+0.12+1.38%
08M128.69+0.42+5.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.27+0.27+3.37%
08M108-1.69-17.4%
08M099.69-0.3-3%
08M089.99-0.2-1.96%
08M0710.19-0.37-3.5%
08M0610.56-0.64-5.71%
08M0511.2-0.06-0.53%
08M0411.26-0.24-2.09%
08M0311.5+0.21+1.86%
08M0211.29+1.88+20%
08M019.41-0.09-0.95%
07M129.5-0.12-1.25%
07M119.62-0.61-5.96%
07M1010.23-0.44-4.12%
07M0910.67+0.28+2.69%
07M0810.39-1.01-8.86%
07M0711.400%
07M0611.4-1.6-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513+0.1+0.78%
07M0412.9+0.2+1.57%
07M0312.7-0.51-3.86%
07M0213.21+0.63+5.01%
07M0112.58-0.02-0.16%
06M1212.6+0.77+6.51%
06M1111.83+1.23+11.6%