≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(月)

01002T 土銀國泰R1

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.52+0.03+0.24%0.32%12.5212.5512.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170212.7萬1710張/筆12.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240300.6萬2210.9張/筆12.520 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.24%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.55+0.03+0.24%-23.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
26M1012.52-0.28-2.19%-23.7
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0912.8-0.34-2.59%-22.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26M0813.14-0.36-2.67%-20.7
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
26M0713.5-0.32-2.32%-18.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26M0613.82-0.38-2.68%-17.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26M0514.2-0.03-0.21%-15.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26M0414.23+0.03+0.21%-15.6
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
26M0314.2-0.37-2.54%-16.1
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
26M0214.57+0.01+0.07%-14.3
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
26M0114.56+0.16+1.11%-14.7
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
25M1214.4-0.1-0.69%-16
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25M1114.5-0.06-0.41%-15.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25M1014.56-0.29-1.95%-15.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M0914.85+0.4+2.77%-14.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25M0814.45-0.3-2.03%-17
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25M0714.75-0.26-1.73%-15.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.46
25M0615.0100%-14.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.01-0.02-0.13%-14.4
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
25M0415.03+0.01+0.07%-14.5
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
25M0315.02+0.02+0.13%-14.7
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25M0215+0.02+0.13%-15
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25M0114.98-0.37-2.41%-15.3
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24M1215.35-0.35-2.23%-13.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M1115.7-0.19-1.2%-11.7
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
24M1015.89-0.15-0.94%-10.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0916.04-0.62-3.72%-10
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24M0816.66-0.14-0.83%-6.53
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24M0716.8-0.13-0.77%-5.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0616.93+0.12+0.71%-4.78
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24M0516.81-0.3-1.75%-5.32
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
24M0417.11-0.11-0.64%-3.48
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
24M0317.22-0.03-0.17%-2.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0217.25-0.27-1.54%-2.38
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24M0117.52+0.54+3.18%-0.67
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23M1216.98-0.69-3.9%-3.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.6700%+0.59
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M1017.67-0.18-1.01%+0.88
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M0917.85-0.09-0.5%+2.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0817.94+0.04+0.22%+3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
23M0717.9-0.02-0.11%+3.04
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
23M0617.92-0.07-0.39%+3.53
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23M0517.99+0.04+0.22%+4.34
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
23M0417.95+0.39+2.22%+4.53
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
23M0317.56-0.31-1.73%+2.69
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0217.87-0.05-0.28%+4.9
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23M0117.92-0.16-0.88%+5.64
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22M1218.08+0.08+0.44%+7.04
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22M1118-0.59-3.17%+7.08
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22M1018.59+0.59+3.28%+11.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22M0918+0.01+0.06%+8.14
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
22M0817.9900%+8.61
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22M0717.99+0.01+0.06%+9.13
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22M0617.98-0.12-0.66%+9.47
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.1-1.22-6.31%+10.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0419.32+0.13+0.68%+18.5
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22M0319.19+0.17+0.89%+18.2
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22M0219.02+0.88+4.85%+17.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0118.14+0.01+0.06%+12.6
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
21M1218.13+0.14+0.78%+12.8
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
21M1117.99+0.19+1.07%+12.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
21M1017.8+0.04+0.23%+11.2
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21M0917.76-0.02-0.11%+11.1
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21M0817.78+0.07+0.4%+11.3
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
21M0717.71-0.3-1.67%+11
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
21M0618.01-0.12-0.66%+13
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
21M0518.13-0.66-3.51%+13.9
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
21M0418.79+0.11+0.59%+18.2
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M0318.68+0.17+0.92%+17.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
21M0218.51-0.22-1.17%+16.8
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M0118.73+0.02+0.11%+18.3
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
20M1218.71-0.09-0.48%+18.4
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.8+0.45+2.45%+19.1
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20M1018.35-0.13-0.7%+16.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
20M0918.48+0.46+2.55%+17.5
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
20M0818.02+0.68+3.92%+14.7
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
20M0717.34+0.34+2%+10.4
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0617-0.01-0.06%+8.18
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
20M0517.01-0.13-0.76%+8.11
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
20M0417.14+0.35+2.08%+8.73
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
20M0316.79-0.97-5.46%+6.34
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
20M0217.76+0.1+0.57%+12.3
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
20M0117.66-0.04-0.23%+11.6
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
19M1217.7+0.14+0.8%+11.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
19M1117.56+0.41+2.39%+10.9
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
19M1017.15+1.14+7.12%+8.3
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
19M0916.01+0.61+3.96%+1
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M0815.4-0.01-0.06%-3.05
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
19M0715.41-0.04-0.26%-3.29
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M0615.45+0.31+2.05%-3.33
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.14-0.23-1.5%-5.51
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
19M0415.37-0.21-1.35%-4.29
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
19M0315.58+0.28+1.83%-3.19
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
19M0215.3+0.02+0.13%-5.17
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0115.28+0.42+2.83%-5.68
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M1214.86+0.14+0.95%-8.69
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
18M1114.72+0.08+0.55%-10
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
18M1014.64-0.35-2.33%-10.9
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
18M0914.99-0.13-0.86%-9.3
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
18M0815.12+0.96+6.78%-8.98
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
18M0714.16+0.24+1.72%-15.2
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M0613.92+0.13+0.94%-17.1
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
18M0513.79+0.18+1.32%-18.5
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
18M0413.61-0.12-0.87%-20.1
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
18M0313.73+0.23+1.7%-19.9
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
18M0213.5-0.04-0.3%-21.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
18M0113.54+0.29+2.19%-21.8
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
17M1213.25-0.34-2.5%-23.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.59+0.48+3.66%-22.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.46
17M1013.11+0.01+0.08%-25.2
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
17M0913.1-0.19-1.43%-25.5
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
17M0813.29-1.11-7.71%-24.7
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
17M0714.4-0.09-0.62%-18.7
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
17M0614.49-0.01-0.07%-18.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
17M0514.5-0.54-3.59%-18.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
17M0415.04+0.01+0.07%-15.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
17M0315.03-0.83-5.23%-16
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0215.86+0.33+2.12%-11.4
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
17M0115.53-0.62-3.84%-13.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
16M1216.15-0.17-1.04%-9.58
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
16M1116.32-0.32-1.92%-8.45
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
16M1016.64+0.19+1.16%-6.38
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
16M0916.45-0.55-3.24%-7.13
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
16M0817+0.3+1.8%-3.63
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
16M0716.7-0.13-0.77%-4.97
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
16M0616.83-0.12-0.71%-3.96
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.95-0.59-3.36%-2.87
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
16M0417.54+0.34+1.98%+0.97
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
16M0317.2+0.22+1.3%-0.47
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
16M0216.9800%-1.25
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
16M0116.98-0.74-4.18%-0.79
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
15M1217.72+0.73+4.3%+4.04
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
15M1116.99-0.12-0.7%+0.34
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M1017.11-0.29-1.67%+1.52
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
15M0917.400%+3.82
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
15M0817.4-0.59-3.28%+4.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
15M0717.99-0.26-1.42%+8.67
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
15M0618.25-0.52-2.77%+11
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
15M0518.77+0.09+0.48%+15.1
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
15M0418.68+0.46+2.52%+15.5
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
15M0318.22+0.2+1.11%+13.6
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
15M0218.02+0.02+0.11%+13.2
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
15M0118-0.02-0.11%+13.9
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
14M1218.02+0.01+0.06%+15
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.01-0.01-0.06%+15.8
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
14M1018.02-0.03-0.17%+16.7
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
14M0918.05-0.29-1.58%+17.8
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
14M0818.34+0.03+0.16%+20.7
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
14M0718.31+0.39+2.18%+21.6
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
14M0617.92+0.68+3.94%+20
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
14M0517.24-0.23-1.32%+16.5
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0417.47-0.51-2.84%+18.9
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
14M0317.98-1.32-6.84%+23.4
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
14M0219.3-0.47-2.38%+33.7
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
14M0119.77-0.33-1.64%+38.5
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
13M1220.1+0.75+3.88%+42.6
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
13M1119.35-0.59-2.96%+39
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
13M1019.94-0.07-0.35%+45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0920.01+0.01+0.05%+47.5
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0820-0.13-0.65%+49.3
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0720.13-1.16-5.45%+52.1
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
13M0621.29+0.69+3.35%+62.9
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.6+0.49+2.44%+59.8
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
13M0420.11+0.68+3.5%+57.9
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0319.43+0.42+2.21%+54.5
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
13M0219.01+0.81+4.45%+52.9
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
13M0118.2+0.94+5.45%+48.1
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
12M1217.26+0.02+0.12%+42
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
12M1117.24+0.28+1.65%+43.2
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
12M1016.96+0.03+0.18%+42.3
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
12M0916.93+0.48+2.92%+43.4
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
12M0816.45-0.55-3.24%+40.7
7.014
8.183
9.353
10.52
11.69
12.86
14.03
15.2
16.37
12M0717+0.35+2.1%+46.8
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
12M0616.65-1.3-7.24%+45.2
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
12M0517.95-0.1-0.55%+57.9
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
12M0418.05+2.55+16.5%+60.5
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
12M0315.5+0.55+3.68%+39.3
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
12M0214.95+1.08+7.79%+35.3
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M0113.87-0.21-1.49%+26.3
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
11M1214.08+0.96+7.32%+28.8
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.12+0.16+1.23%+20.6
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
11M1012.96+0.82+6.75%+19.6
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
11M0912.14-0.86-6.62%+12.5
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
11M0813-0.7-5.11%+20.8
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
11M0713.7+1.31+10.6%+27.8
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
11M0612.39+0.19+1.56%+16.2
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11M0512.2+0.01+0.08%+14.7
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
11M0412.19+0.15+1.25%+14.9
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
11M0312.04-0.08-0.66%+13.8
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
11M0212.12+0.13+1.08%+14.9
6.33
7.385
8.441
9.496
10.55
11.61
12.66
13.72
14.77
11M0111.99+0.17+1.44%+14
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
10M1211.82-0.39-3.19%+12.7
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
10M1112.21+0.77+6.73%+16.7
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
10M1011.44+0.09+0.79%+9.74
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
10M0911.35+0.18+1.61%+9.11
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
10M0811.17+0.32+2.95%
10M0710.85+0.1+0.93%
10M0610.75+0.26+2.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.49-0.53-4.81%
10M0411.02+0.16+1.47%
10M0310.86+0.26+2.45%
10M0210.6+0.15+1.44%
10M0110.45-0.61-5.52%
09M1211.06+0.05+0.45%
09M1111.01+0.21+1.94%
09M1010.8+0.28+2.66%
09M0910.52+0.18+1.74%
09M0810.34-0.05-0.48%
09M0710.39+0.06+0.58%
09M0610.33-0.36-3.37%
09M0510.69+0.29+2.79%
09M0410.4+0.62+6.34%
09M039.78+0.33+3.49%
09M029.45+0.15+1.61%
09M019.3-0.16-1.69%
08M129.46+0.42+4.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.04+0.16+1.8%
08M108.88-1-10.1%
08M099.88-0.27-2.66%
08M0810.15-0.15-1.46%
08M0710.3-0.19-1.81%
08M0610.49-0.67-6%
08M0511.16+0.35+3.24%
08M0410.81+0.04+0.37%
08M0310.77+0.18+1.7%
08M0210.59+0.59+5.9%
08M0110-0.3-2.91%
07M1210.3+0.28+2.79%
07M1110.02-0.06-0.6%
07M1010.0800%
07M0910.08+0.04+0.4%
07M0810.04-0.16-1.57%
07M0710.2-0.45-4.23%
07M0610.65+0.09+0.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.56-0.32-2.94%
07M0410.88+0.03+0.28%
07M0310.85-0.06-0.55%
07M0210.91+0.08+0.74%
07M0110.83+0.06+0.56%
06M1210.77-0.01-0.09%
06M1110.78+0.36+3.45%