≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(月)

01001T 土銀富邦R1

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.04+0.01+0.09%0.18%11.0411.0511.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5459.61萬114.91張/筆11.04N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126139.1萬1012.6張/筆11.040 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.09%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 土銀富邦R1受託經管富邦一號不動產投資信託基金（以下簡稱「本基金」），訂於民國(下同)2026年12月8日上午9時30分，假臺北市敦化南路一段108號地下2樓以書面決議方式召開受益人會議。 (召集受益人大會公告 10/20)

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.05+0.01+0.09%-22.2
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26M1011.04-0.09-0.81%-22.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26M0911.13-0.11-0.98%-22.9
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26M0811.24-0.11-0.97%-22.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26M0711.35-0.26-2.24%-22.4
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26M0611.61+0.01+0.09%-21.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26M0511.6-0.4-3.33%-21.8
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26M0412+0.04+0.33%-19.7
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26M0311.96+0.08+0.67%-20.6
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26M0211.88+0.05+0.42%-21.7
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26M0111.83+0.38+3.32%-22.6
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
25M1211.45-0.28-2.39%-25.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M1111.73-0.66-5.33%-24.4
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25M1012.39-0.12-0.96%-20.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25M0912.51+0.21+1.71%-20.5
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25M0812.3-0.2-1.6%-22.3
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25M0712.5-0.16-1.26%-21.4
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25M0612.66-0.1-0.78%-20.8
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.76-0.36-2.74%-20.5
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25M0413.12-0.14-1.06%-18.6
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25M0313.26-0.04-0.3%-17.9
9.695
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
25M0213.300%-17.9
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25M0113.3-0.12-0.89%-18.2
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24M1213.42-0.1-0.74%-17.7
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24M1113.52-0.21-1.53%-17.3
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24M1013.73-0.04-0.29%-16.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0913.77-0.09-0.65%-16.2
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24M0813.86-0.13-0.93%-15.8
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
24M0713.99-0.38-2.64%-15.1
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24M0614.37-0.23-1.58%-12.9
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M0514.6-0.15-1.02%-11.6
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24M0414.75+0.07+0.48%-10.7
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
24M0314.68-0.1-0.68%-11.2
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24M0214.78+0.05+0.34%-10.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24M0114.73+0.53+3.73%-11
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23M1214.2-0.14-0.98%-14.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.34-0.35-2.38%-13.4
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
23M1014.69-0.3-2%-11.3
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
23M0914.99+0.31+2.11%-9.44
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23M0814.68-0.05-0.34%-11.3
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23M0714.73-0.17-1.14%-11
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23M0614.9-0.1-0.67%-9.95
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23M0515-0.32-2.09%-9.24
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23M0415.32-0.29-1.86%-7.17
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23M0315.61-0.05-0.32%-5.26
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23M0215.66-0.24-1.51%-4.76
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
23M0115.9+0.1+0.63%-3.04
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M1215.8-0.65-3.95%-3.36
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22M1116.45-0.51-3.01%+0.91
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M1016.96+0.16+0.95%+4.44
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22M0916.8-0.37-2.15%+3.92
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0817.17+0.4+2.39%+6.64
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0716.77+0.24+1.45%+4.6
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
22M0616.53-0.67-3.9%+3.45
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.2-0.89-4.92%+7.95
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22M0418.09-0.03-0.17%+13.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
22M0318.12-0.36-1.95%+14.5
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
22M0218.48+0.45+2.5%+17.2
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
22M0118.03+0.11+0.61%+14.8
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
21M1217.92+0.2+1.13%+14.5
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
21M1117.72+0.27+1.55%+13.5
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
21M1017.45+0.26+1.51%+12.1
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
21M0917.19-0.2-1.15%+10.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21M0817.39-0.11-0.63%+12
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
21M0717.5-0.31-1.74%+12.9
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
21M0617.81-0.19-1.06%+15
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
21M0518-0.88-4.66%+16.5
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
21M0418.88-0.05-0.26%+22.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
21M0318.93+0.28+1.5%+22.7
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
21M0218.65-0.01-0.05%+21.2
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
21M0118.66+0.29+1.58%+21.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
20M1218.37-0.02-0.11%+20.1
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.39+0.01+0.05%+20.5
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
20M1018.38+0.02+0.11%+20.8
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
20M0918.36+1.1+6.37%+21
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
20M0817.26+0.37+2.19%+14.1
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
20M0716.89+0.22+1.32%+11.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0616.67+0.11+0.66%+10.5
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M0516.56+0.47+2.92%+9.79
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
20M0416.09-0.01-0.06%+6.58
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0316.1-0.4-2.42%+6.34
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
20M0216.5+0.29+1.79%+8.63
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
20M0116.21+0.21+1.31%+6.73
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
19M1216-0.26-1.6%+5.37
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
19M1116.26+0.12+0.74%+7.08
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
19M1016.14+0.94+6.18%+6.36
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
19M0915.2+0.21+1.4%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
19M0814.99-0.01-0.07%-1.14
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
19M0715-0.06-0.4%-1.11
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0615.06+0.06+0.4%-0.73
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515-0.3-1.96%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
19M0415.3-0.16-1.03%+1.06
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
19M0315.46+0.35+2.32%+2.24
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
19M0215.11+0.17+1.14%-0.01
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
19M0114.94+0.24+1.63%-1.2
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
18M1214.7+0.3+2.08%-2.92
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
18M1114.4-0.17-1.17%-5.11
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
18M1014.57-0.37-2.48%-4.24
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
18M0914.94-0.07-0.47%-2.06
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
18M0815.01+0.98+6.99%-1.82
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
18M0714.03+0.31+2.26%-8.43
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
18M0613.72+0.11+0.81%-10.8
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
18M0513.61-0.06-0.44%-11.9
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
18M0413.67+0.09+0.66%-12
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0313.58+0.54+4.14%-13.1
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
18M0213.04+0.06+0.46%-17
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0112.98+0.1+0.78%-17.8
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
17M1212.88+0.18+1.42%-18.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.7+0.08+0.63%-20.4
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
17M1012.62-0.28-2.17%-21.3
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
17M0912.9-0.11-0.85%-20
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
17M0813.01-0.53-3.91%-19.6
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
17M0713.54-0.26-1.88%-16.7
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
17M0613.8-0.55-3.83%-15.4
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
17M0514.35-0.37-2.51%-12.3
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
17M0414.72+0.02+0.14%-10.3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
17M0314.7-0.12-0.81%-10.6
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
17M0214.82+0.17+1.16%-10
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
17M0114.65-0.4-2.66%-11.1
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
16M1215.05-0.65-4.14%-8.71
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
16M1115.7-0.2-1.26%-4.66
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
16M1015.9-0.1-0.62%-3.25
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0916-0.1-0.62%-2.41
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
16M0816.1+0.1+0.63%-1.49
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
16M0716-0.18-1.11%-1.78
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
16M0616.18-1.82-10.1%-0.37
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518+0.93+5.45%+11.2
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
16M0417.07+0.62+3.77%+6.09
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
16M0316.45+0.21+1.29%+2.7
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
16M0216.24+0.32+2.01%+1.83
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
16M0115.92-0.08-0.5%+0.25
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
15M1216-0.08-0.5%+1.14
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
15M1116.08+0.17+1.07%+2.09
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
15M1015.91+0.46+2.98%+1.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
15M0915.45-0.03-0.19%-1.19
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
15M0815.48-0.42-2.64%-0.69
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
15M0715.9-0.82-4.9%+2.38
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
15M0616.72-0.66-3.8%+8.21
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
15M0517.38-1.32-7.06%+13.2
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
15M0418.7-0.3-1.58%+22.6
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
15M0319+2.58+15.7%+25.7
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
15M0216.42+0.42+2.63%+9.58
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
15M0116-0.05-0.31%+7.44
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
14M1216.05+0.42+2.69%+8.4
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.63+0.23+1.49%+6.14
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
14M1015.4+0.2+1.32%+5.11
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
14M0915.2-0.13-0.85%+4.27
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
14M0815.33+0.13+0.86%+5.69
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
14M0715.2+0.95+6.67%+5.36
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
14M0614.25+0.32+2.3%-0.71
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
14M0513.93-0.27-1.9%-2.54
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
14M0414.2-0.62-4.18%-0.27
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
14M0314.82-0.93-5.9%+4.55
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
14M0215.75-0.45-2.78%+11.7
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
14M0116.2-0.5-2.99%+15.8
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
13M1216.7-0.05-0.3%+20.3
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
13M1116.75-0.22-1.3%+21.7
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
13M1016.97+0.01+0.06%+24.4
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
13M0916.96-0.04-0.24%+25.5
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
13M0817-0.65-3.68%+26.8
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0717.65-0.4-2.22%+32.6
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
13M0618.05-0.32-1.74%+36.7
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.37-0.41-2.18%+40.3
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
13M0418.78+0.12+0.64%+44.6
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
13M0318.66-0.09-0.48%+44.9
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
13M0218.75+0.55+3.02%+46.7
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
13M0118.2+0.63+3.59%+43.8
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
12M1217.57+0.46+2.69%+40.1
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12M1117.11-0.19-1.1%+37.7
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
12M1017.3+0.2+1.17%+40.4
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
12M0917.1+0.2+1.18%+39.8
7.337
8.559
9.782
11.01
12.23
13.45
14.67
15.9
17.12
12M0816.9-0.16-0.94%+39.2
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
12M0717.06+0.2+1.19%+41.6
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
12M0616.86-0.44-2.54%+41
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
12M0517.3+0.3+1.76%+45.4
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
12M0417+1.02+6.38%+43.7
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
12M0315.98+0.14+0.88%+35.6
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
12M0215.84+1.14+7.76%+35
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
12M0114.7+0.76+5.45%+25.7
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
11M1213.94+0.24+1.75%+19.6
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.7+0.12+0.88%+17.9
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
11M1013.58+0.75+5.85%+17.2
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
11M0912.83-0.12-0.93%+11.1
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
11M0812.95-0.05-0.38%+12.5
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
11M0713+0.45+3.59%+13.3
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
11M0612.55-0.11-0.87%+9.73
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
11M0512.66+0.02+0.16%+10.9
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
11M0412.64+0.36+2.93%+11
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
11M0312.28+0.03+0.24%+8.07
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
11M0212.25+0.03+0.25%+8.08
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0112.22+0.32+2.69%+8.1
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
10M1211.9-0.55-4.42%+5.55
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
10M1112.45-0.24-1.89%+10.7
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
10M1012.69+0.2+1.6%+13.2
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
10M0912.49+0.4+3.31%+11.8
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
10M0812.09+0.97+8.72%+8.54
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
10M0711.12+0.12+1.09%+0.11
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
10M0611+0.15+1.38%-0.83
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.85-0.11-1%-2.04
6.646
7.753
8.861
9.969
11.08
12.18
13.29
14.4
15.51
10M0410.96-0.02-0.18%-0.94
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
10M0310.98+0.13+1.2%-0.63
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
10M0210.85-0.01-0.09%-1.7
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
10M0110.86-0.34-3.04%
09M1211.2+0.03+0.27%
09M1111.17+0.17+1.55%
09M1011+0.19+1.76%
09M0910.81+0.13+1.22%
09M0810.68-0.02-0.19%
09M0710.7+0.02+0.19%
09M0610.68-0.03-0.28%
09M0510.71+0.31+2.98%
09M0410.4+0.36+3.59%
09M0310.04+0.5+5.24%
09M029.54+0.04+0.42%
09M019.5-0.2-2.06%
08M129.7+0.58+6.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.12-0.17-1.83%
08M109.29-1.26-11.9%
08M0910.55-0.89-7.78%
08M0811.44+0.04+0.35%
08M0711.400%
08M0611.4-0.74-6.1%
08M0512.14-0.01-0.08%
08M0412.15-0.35-2.8%
08M0312.5+0.85+7.3%
08M0211.65+0.76+6.98%
08M0110.89+0.2+1.87%
07M1210.69-0.21-1.93%
07M1110.9-0.94-7.94%
07M1011.84-0.15-1.25%
07M0911.99+0.84+7.53%
07M0811.15-0.45-3.88%
07M0711.6-1.57-11.9%
07M0613.17-0.33-2.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.5-0.76-5.33%
07M0414.26+1.16+8.85%
07M0313.1+0.02+0.15%
07M0213.08+0.65+5.23%
07M0112.43+0.28+2.3%
06M1212.15+0.45+3.85%
06M1111.7+0.79+7.24%