≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / 乖離率河流圖(月)

01010T 京城樂富R1

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113112.9萬186.28張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3332.9萬93.67張/筆9.970 (0%)

連續漲跌: 連29平盤  ( 0元 / 0%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101000%-0.7
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
26M091000%-0.81
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
26M081000%-0.92
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
26M071000%-1.05
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
26M061000%-1.17
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
26M051000%-1.31
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
26M041000%-1.44
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
26M0310-0.05-0.5%-1.59
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
26M0210.05+0.02+0.2%-1.24
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
26M0110.0300%-1.57
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
25M1210.0300%-1.69
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25M1110.03+0.02+0.2%-1.77
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25M1010.01-0.04-0.4%-2.06
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25M0910.05-0.02-0.2%-1.75
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25M0810.07+0.07+0.7%-1.6
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
25M0710-0.01-0.1%-2.32
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25M0610.01+0.01+0.1%-2.26
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25M051000%-2.39
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M041000%-2.38
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
25M0310-0.15-1.48%-2.36
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
25M0210.15+0.15+1.5%-0.89
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25M0110-0.01-0.1%-2.37
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
24M1210.01+0.01+0.1%-2.31
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
24M111000%-2.45
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
24M101000%-2.49
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
24M0910-0.06-0.6%-2.51
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
24M0810.06+0.04+0.4%-1.94
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
24M0710.0200%-2.32
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
24M0610.02-0.03-0.3%-2.32
6.155
7.181
8.206
9.232
10.26
11.28
12.31
13.34
14.36
24M0510.05-0.02-0.2%-2.02
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
24M0410.07+0.02+0.2%-1.82
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
24M0310.0500%-2.01
6.153
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
24M0210.05+0.01+0.1%-2
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
24M0110.04-0.01-0.1%-2.09
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
23M1210.05+0.02+0.2%-1.99
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
23M1110.03+0.03+0.3%-2.18
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010-0.01-0.1%
23M0910.01-0.04-0.4%
23M0810.05+0.03+0.3%
23M0710.02-0.01-0.1%
23M0610.03-0.01-0.1%
23M0510.0400%
23M0410.04-0.02-0.2%
23M0310.0600%
23M0210.06-0.09-0.89%
23M0110.15-0.2-1.93%
22M1210.35+0.59+6.05%
22M119.76-0.24-2.4%
22M1010-0.13-1.28%
22M0910.13-0.1-0.98%
22M0810.2300%
22M0710.23-0.02-0.2%
22M0610.25+0.05+0.49%
22M0510.2-0.02-0.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.22-0.07-0.68%
22M0310.29-0.01-0.1%
22M0210.300%
22M0110.3-0.06-0.58%
21M1210.36+0.07+0.68%
21M1110.29-0.36-3.38%
21M1010.6500%
21M0910.65-0.16-1.48%
21M0810.81+0.06+0.56%
21M0710.75-0.09-0.83%
21M0610.84+0.02+0.18%
21M0510.82-0.12-1.1%
21M0410.94+0.08+0.74%
21M0310.86+0.01+0.09%
21M0210.85+0.05+0.46%
21M0110.8+0.26+2.47%
20M1210.54-0.05-0.47%
20M1110.59+0.08+0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.51+0.13+1.25%
20M0910.38+0.1+0.97%
20M0810.28+0.04+0.39%
20M0710.24+0.04+0.39%
20M0610.2+0.25+2.51%
20M059.95+0.07+0.71%
20M049.88-0.1-1%
20M039.98-0.22-2.16%
20M0210.2-0.09-0.87%
20M0110.29+0.04+0.39%
19M1210.25+0.02+0.2%
19M1110.23+0.08+0.79%
19M1010.15+0.06+0.59%
19M0910.09+0.06+0.6%
19M0810.03+0.04+0.4%
19M079.99-0.01-0.1%
19M061000%
19M051000%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M041000%
19M0310-0.01-0.1%
19M0210.0100%
19M0110.01-0.04-0.4%
18M1210.05+0.05+0.5%