≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 乖離率河流圖(月)

00920 富邦ESG綠色電力

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2721.96+0.31+1.41%1.28%22.0422.3222.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
441980.4萬2611.69張/筆22.2522.1 (+0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227498.2萬298761張/筆21.96-0.85 (-3.73%)

連續漲跌: 連2跌→漲  ( +0.31元 / +1.41%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.27-0.99-4.26%
26M1023.26-1.62-6.51%
26M0924.88+0.57+2.34%
26M0824.31+0.42+1.76%
26M0723.89-2.11-8.12%
26M0626-1.67-6.04%
26M0527.67+1.59+6.1%
26M0426.08+5.13+24.5%
26M0320.95-1.19-5.37%
26M0222.14+1.68+8.21%
26M0120.46+2.3+12.7%
25M1218.16-0.01-0.06%
25M1118.17-0.13-0.71%
25M1018.3+2.41+15.2%
25M0915.89+0.77+5.09%
25M0815.12+1.06+7.54%
25M0714.06+1.67+13.5%
25M0612.39+0.46+3.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.93-0.14-1.16%
25M0412.07-0.25-2.03%
25M0312.32-0.3-2.38%
25M0212.62-0.02-0.16%
25M0112.64-0.3-2.32%
24M1212.94-0.58-4.29%
24M1113.52-0.54-3.84%
24M1014.06-1.4-9.06%
24M0915.46+0.47+3.14%
24M0814.99-0.08-0.53%
24M0715.07+0.24+1.62%
24M0614.83-0.51-3.32%
24M0515.34+1.32+9.42%
24M0414.02-0.23-1.61%
24M0314.25+0.79+5.87%
24M0213.46-0.25-1.82%
24M0113.71-1.35-8.96%
23M1215.06+0.97+6.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.09+1.15+8.89%
23M1012.94-1.21-8.55%
23M0914.15-1.34-8.65%
23M0815.49-1.36-8.07%
23M0716.85+0.33+2%
23M0616.5200%
23M0516.52-0.03-0.18%
23M0416.55-0.17-1.02%
23M0316.72+0.52+3.21%
23M0216.2-0.13-0.8%
23M0116.33+0.09+0.55%
22M1216.24-0.69-4.08%
22M1116.93+0.79+4.89%
22M1016.14+1.15+7.67%