≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 乖離率河流圖(月)

00916 國泰全球品牌50

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7827.68+0.1+0.36%0.72%27.6827.7827.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5051,401萬3631.39張/筆27.7527.69 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9742,698萬5331.83張/筆27.68-0.78 (-2.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.78+0.32+1.17%
26M1027.46+0.61+2.27%
26M0926.85-0.1-0.37%
26M0826.95+0.45+1.7%
26M0726.5+1.24+4.91%
26M0625.26-3.05-10.8%
26M0528.31+1.33+4.93%
26M0426.98+2.53+10.3%
26M0324.45-1.7-6.5%
26M0226.15-0.64-2.39%
26M0126.79-0.61-2.23%
25M1227.4+0.37+1.37%
25M1127.03-0.11-0.41%
25M1027.14+0.99+3.79%
25M0926.15+0.77+3.03%
25M0825.38+0.95+3.89%
25M0724.43+1.42+6.17%
25M0623.01-0.3-1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.31+0.44+1.92%
25M0422.87-0.61-2.6%
25M0323.48-2.04-7.99%
25M0225.52-0.25-0.97%
25M0125.77+0.11+0.43%
24M1225.66+0.78+3.14%
24M1124.88+1.26+5.33%
24M1023.62+0.67+2.92%
24M0922.95+0.44+1.95%
24M0822.5100%
24M0722.51-0.33-1.44%
24M0622.84+1.38+6.43%
24M0521.46+0.33+1.56%
24M0421.13-0.17-0.8%
24M0321.3+0.53+2.55%
24M0220.77+0.78+3.9%
24M0119.99+0.73+3.79%
23M1219.26+0.29+1.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.97+1.33+7.54%
23M1017.64-0.2-1.12%
23M0917.84-0.82-4.39%
23M0818.66-0.18-0.96%
23M0718.84+0.89+4.96%
23M0617.95+0.93+5.46%
23M0517.02+0.64+3.91%
23M0416.38+0.69+4.4%
23M0315.69+0.56+3.7%
23M0215.13+0.35+2.37%
23M0114.78+0.74+5.27%
22M1214.04-0.73-4.94%
22M1114.77-0.6-3.9%
22M1015.37+0.69+4.7%
22M0914.68-0.37-2.46%