≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 乖離率河流圖(月)

00910 第一金太空衛星

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.145.98+5.12+11.14%1.85%50.3551.1550.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7353,725萬1,017723股/筆50.6751.04 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3165,983萬1,600822張/筆45.48-2.71 (-5.57%)

連續漲跌: 連2跌→漲  ( +5.12元 / +11.14%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.1-1.2-2.29%
26M1052.3-4.95-8.65%
26M0957.25+0.1+0.17%
26M0857.15+1.7+3.07%
26M0755.45-8.7-13.6%
26M0664.15-23.8-27.1%
26M0587.95+23.6+36.7%
26M0464.35+9.85+18.1%
26M0354.5-0.85-1.54%
26M0255.35-2.45-4.24%
26M0157.8+13.87+31.6%
25M1243.93+6.2+16.4%
25M1137.73-3.78-9.11%
25M1041.51+1.52+3.8%
25M0939.99+2.38+6.33%
25M0837.61+3.49+10.2%
25M0734.12+2.52+7.97%
25M0631.6+3.79+13.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.81+1.84+7.09%
25M0425.97-1.13-4.17%
25M0327.1-1.91-6.58%
25M0229.01-2.34-7.46%
25M0131.35+2.72+9.5%
24M1228.63+0.18+0.63%
24M1128.45+4.74+20%
24M1023.71+0.12+0.51%
24M0923.59+1.22+5.45%
24M0822.37+1.94+9.5%
24M0720.43+2.24+12.3%
24M0618.19+0.13+0.72%
24M0518.06+1.28+7.63%
24M0416.78-0.61-3.51%
24M0317.39+0.64+3.82%
24M0216.75+0.7+4.36%
24M0116.05-0.82-4.86%
23M1216.87+1.29+8.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.58+0.96+6.57%
23M1014.62-0.8-5.19%
23M0915.42-1.14-6.88%
23M0816.56+0.26+1.6%
23M0716.3+0.14+0.87%
23M0616.16+0.74+4.8%
23M0515.42+0.56+3.77%
23M0414.86-0.6-3.88%
23M0315.46-0.68-4.21%
23M0216.14+0.34+2.15%
23M0115.8+1.18+8.07%
22M1214.62-0.37-2.47%
22M1114.99-0.01-0.07%
22M1015+1.32+9.65%
22M0913.68-1.99-12.7%
22M0815.67+0.27+1.75%
22M0715.4+0.55+3.7%