≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 乖離率河流圖(月)

00909 國泰數位支付服務

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7134.86+0.85+2.44%2.09%35.836.0735.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8176,487萬1,0961.66張/筆35.735.94 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0741.08億2,7801.11張/筆35.06-3.26 (-8.55%)

連續漲跌: 首日上漲  ( +0.85元 / +2.44%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.71-3.01-7.77%
26M1038.72-9.9-20.4%
26M0948.62+3.39+7.5%
26M0845.23-0.33-0.72%
26M0745.56-3.54-7.21%
26M0649.1-2.9-5.58%
26M0552+10.57+25.5%
26M0441.43+5.87+16.5%
26M0335.56-3.59-9.17%
26M0239.15-3.73-8.7%
26M0142.88+4.02+10.3%
25M1238.86-3.56-8.39%
25M1142.42-6.46-13.2%
25M1048.88+5.88+13.7%
25M0943+5.37+14.3%
25M0837.63+1.74+4.85%
25M0735.89+4.04+12.7%
25M0631.85+2.73+9.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.12+2.43+9.1%
25M0426.69+0.95+3.69%
25M0325.74-3.91-13.2%
25M0229.65-5.3-15.2%
25M0134.95+2.88+8.98%
24M1232.07-3.51-9.87%
24M1135.58+5.33+17.6%
24M1030.25+3.24+12%
24M0927.01+0.59+2.23%
24M0826.42-1.03-3.75%
24M0727.45+0.12+0.44%
24M0627.33+0.88+3.33%
24M0526.45+1.34+5.34%
24M0425.11-4.71-15.8%
24M0329.82+2.89+10.7%
24M0226.93+5.47+25.5%
24M0121.46-1.82-7.82%
23M1223.28+3.92+20.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.36+2.94+17.9%
23M1016.42-0.39-2.32%
23M0916.81-1.99-10.6%
23M0818.8-1.48-7.3%
23M0720.28+1.93+10.5%
23M0618.35+1.34+7.88%
23M0517.01+0.67+4.1%
23M0416.34-0.54-3.2%
23M0316.88-0.52-2.99%
23M0217.4+0.5+2.96%
23M0116.9+2.33+16%
22M1214.57-0.74-4.83%
22M1115.31-1.77-10.4%
22M1017.08+1.38+8.79%
22M0915.7-1.11-6.6%
22M0816.81-0.18-1.06%
22M0716.99+2.01+13.4%