≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 乖離率河流圖(月)

00783 富邦中証500

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.98+0.07+0.28%0.68%24.925.0724.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
512.03萬8557股/筆24.9425.29 (-0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55138.4萬141393張/筆25.01+0.25 (+1.01%)

連續漲跌: 連2漲  ( +0.32元 / +1.29%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.05+0.88+3.64%+15.4
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26M1024.17-2.98-11%+11.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
26M0927.15-0.97-3.45%+25.2
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26M0828.12+0.26+0.93%+30
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26M0727.86-3.95-12.4%+29.2
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
26M0631.81+2.05+6.89%+48.2
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
26M0529.76+0.61+2.09%+39.6
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26M0429.15+1.92+7.05%+37.5
12.72
14.84
16.96
19.08
21.21
23.33
25.45
27.57
29.69
26M0327.23-2.35-7.94%+29.2
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
26M0229.58+0.95+3.32%+41
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26M0128.63+3.05+11.9%+37.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25M1225.58+1.66+6.94%+23.4
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25M1123.92-0.41-1.69%+15.7
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25M1024.33-0.27-1.1%+17.9
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25M0924.6+1.49+6.45%+19.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25M0823.11+3.14+15.7%+12.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25M0719.97+1.62+8.83%-2.61
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
25M0618.35+0.14+0.77%-10.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.21-0.81-4.26%-11.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25M0419.02-1.38-6.76%-7.42
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25M0320.4-0.31-1.5%-0.62
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25M0220.71+1.36+7.03%+1.16
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
25M0119.35-0.55-2.76%-5.42
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24M1219.9-0.36-1.78%-2.57
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24M1120.26+0.36+1.81%-0.65
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24M1019.9-0.13-0.65%-2.15
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24M0920.03+3.66+22.4%-1.3
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
24M0816.37-0.72-4.21%-19.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24M0717.09-0.13-0.75%-15.7
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24M0617.22-1.14-6.21%-15.1
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
24M0518.36-0.38-2.03%-9.53
12.18
14.21
16.24
18.27
20.29
22.32
24.35
26.38
28.41
24M0418.74+0.98+5.52%-7.62
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
24M0317.76-0.07-0.39%-12.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0217.83+1.81+11.3%-12.3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
24M0116.02-1.92-10.7%
23M1217.94-0.71-3.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.65-0.05-0.27%
23M1018.7-0.62-3.21%
23M0919.32-0.03-0.16%
23M0819.35-1.34-6.48%
23M0720.69+0.93+4.71%
23M0619.76-0.14-0.7%
23M0519.9-1.25-5.91%
23M0421.15-0.31-1.44%
23M0321.46+0.11+0.52%
23M0221.35-0.14-0.65%
23M0121.49+1.54+7.72%
22M1219.95-0.55-2.68%
22M1120.5+0.67+3.38%
22M1019.83-0.03-0.15%
22M0919.86-1.23-5.83%
22M0821.09-0.61-2.81%
22M0721.7-0.67-3%
22M0622.37+2.34+11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.03+0.98+5.14%
22M0419.05-2.97-13.5%
22M0322.02-1.36-5.82%
22M0223.38+0.56+2.45%
22M0122.82-1.66-6.78%
21M1224.48+0.06+0.25%
21M1124.42+0.83+3.52%
21M1023.59-0.16-0.67%
21M0923.75-0.18-0.75%
21M0823.93+1.4+6.21%
21M0722.53-0.31-1.36%
21M0622.84+0.04+0.18%
21M0522.8+0.95+4.35%
21M0421.85+0.58+2.73%
21M0321.27-0.36-1.66%
21M0221.63-0.07-0.32%
21M0121.7+0.15+0.7%
20M1221.55-0.22-1.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.77+0.88+4.21%
20M1020.89+0.16+0.77%
20M0920.73-1.97-8.68%
20M0822.7+1.03+4.75%
20M0721.67+2.32+12%
20M0619.35+1.5+8.4%
20M0517.85-0.19-1.05%
20M0418.04+0.92+5.37%
20M0317.12-2.73-13.8%
20M0219.85+2.54+14.7%
20M0117.31-0.71-3.94%
19M1218.02+1.07+6.31%
19M1116.95-0.31-1.8%
19M1017.26-0.32-1.82%
19M0917.58+0.19+1.09%
19M0817.39-0.38-2.14%
19M0717.77-0.24-1.33%
19M0618.01+0.14+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.87-1.77-9.01%
19M0419.64-0.38-1.9%
19M0320.02+0.38+1.93%