≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / 乖離率河流圖(月)

7846 德揚

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.598.1-2.6-2.65%3.98%98.19894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17163.4萬20851股/筆96.014.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18172.2萬161.13張/筆95.47+1.7 (+1.76%)

連續漲跌: 連2漲→跌  ( -2.6元 / -2.65%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

7846 德揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1095.5-37-27.9%-8.44
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26M09132.5+47.6+56.1%+33.1
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
26M0884.9+3.7+4.56%+9.55
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
26M0781.2+14.8+22.3%+9.73
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
26M0666.4-8-10.8%-15.6
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26M0574.4-20.9-21.9%-5.22
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
26M0495.3+29.5+44.8%+38.9
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
26M0365.8+21.05+47%+31.2
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
26M0244.75+4.85+12.2%+7.31
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26M0139.9-0.55-1.36%-1.2
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
25M1240.45-0.35-0.86%+1.46
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
25M1140.8+2.45+6.39%+2.77
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M1038.35-1.6-4.01%-8.14
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
25M0939.95-7-14.9%-4.04
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25M0846.95+8.95+23.6%+11.9
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25M0738-2.95-7.2%
25M0640.95+1.05+2.63%