≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 乖離率河流圖(月)

7419 達勝

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.15-0.15-0.4%8.61%37.1538.735.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139511.3萬190730股/筆36.855.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195695.5萬223873張/筆35.73-1.95 (-4.99%)

連續漲跌: 連2跌  ( -2.1元 / -5.37%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資股款催繳公告 (公告訊息 10/20 16:34)

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137-5.05-12%-15
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
26M1042.05-9.55-18.5%-16.5
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
26M0951.6-5.9-10.3%-4.21
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
26M0857.5+5+9.52%-5.01
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
26M0752.5-19.1-26.7%-32.3
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
26M0671.6-36.9-34%-35.8
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
26M05108.5-46-29.8%-18.8
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
26M04154.5+16.5+12%+39.8
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26M03138+99+254%+112
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.7
91.21
26M0239+20.55+111%+59.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26M0118.45+2.4+15%+7.89
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M1216.05-0.75-4.46%-3.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M1116.8-0.35-2.04%-3.82
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M1017.15-1.3-7.05%+0.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M0918.45+2.65+16.8%+23.7
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25M0815.8+5.3+50.5%+35.4
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
25M0710.5+1.79+20.6%+12.1
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
25M068.71-0.19-2.13%+0.08
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.9+0.4+4.71%-2.91
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
25M048.5-1.6-15.8%-11.6
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
25M0310.1-0.15-1.46%-0.82
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
25M0210.25+0.05+0.49%+1.65
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25M0110.2+0.4+4.08%+2
6
7
8
9
10
11
12
13
14
24M129.8-0.2-2%-3.29
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
24M1110-0.6-5.66%-9.64
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
24M1010.6-2-15.9%-10.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24M0912.6+0.2+1.61%-0.92
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
24M0812.4-0.75-5.7%-11.5
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24M0713.15-3.35-20.3%-19.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0616.5-2.65-13.8%+5.88
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M0519.15+8.05+72.5%+39.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24M0411.1+0.25+2.3%+6.7
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
24M0310.85+1.59+17.2%+11.4
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
24M029.26+0.16+1.76%-0.5
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
24M019.1-0.46-4.81%-4.04
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
23M129.56-0.23-2.35%-0.59
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.79+0.29+3.05%+0.38
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
23M109.5-0.47-4.71%-4.43
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23M099.97-0.38-3.67%-4.35
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
23M0810.35-0.6-5.48%-2.51
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
23M0710.95+0.4+3.79%+1.23
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23M0610.55-0.4-3.65%-4.24
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
23M0510.95-0.6-5.19%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
23M0411.55+0.25+2.21%-2.67
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0311.3-1.45-11.4%-1.6
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M0212.75+2.35+22.6%+16
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
23M0110.4+0.58+5.91%+3.24
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
22M129.82-0.18-1.8%-6.54
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
22M1110-1.7-14.5%-9.64
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
22M1011.7+0.2+1.74%-0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22M0911.5-0.55-4.56%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22M0812.0500%-1.36
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
22M0712.05-0.5-3.98%-2.69
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M0612.5500%-1.57
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.55-0.6-4.56%-2.96
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0413.15+0.05+0.38%-3.19
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
22M0313.1-1.4-9.66%-7.31
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22M0214.5-0.3-2.03%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0114.8+0.9+6.47%+2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M1213.9-0.6-4.14%-2
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21M1114.5+0.35+2.47%+1.99
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21M1014.15+0.15+1.07%-4.71
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
21M0914-2.4-14.6%-6.87
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21M0816.4+1.7+11.6%+6.26
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0714.7-0.5-3.29%-4.13
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0615.2-0.9-5.59%-4
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21M0516.1-0.1-0.62%-1.33
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
21M0416.2-0.45-2.7%-0.51
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
21M0316.65+0.65+4.06%+7.19
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
21M0216+2.05+14.7%+6.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M0113.95-1.25-8.22%-6.17
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20M1215.2-0.25-1.62%-5.69
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.45-2.25-12.7%-11.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
20M1017.7-1.3-6.84%-4.58
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
20M0919+0.05+0.26%+1.88
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
20M0818.95+0.95+5.28%+1.97
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
20M0718-0.8-4.26%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M0618.8+0.8+4.44%+6.62
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
20M0518+1.9+11.8%+7.36
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
20M0416.1-0.1-0.62%-5.94
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
20M0316.2-2.85-15%-16
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0219.05-3.59-15.9%-13.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0122.64-1.96-7.97%-2.34
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
19M1224.6+2.29+10.3%+3.35
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
19M1122.31-2.19-8.94%-15.5
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
19M1024.5-7.91-24.4%
19M0932.41+5.41+20%