6926 聖安生醫 / 乖離率河流圖(月)

6926 聖安生醫

日期: 11/10

6926 聖安生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60	58.9	+1.1	+1.87%	3.4%	58.9	60	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	35.14萬	6	1張/筆	58.5	3.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	194.8萬	23	1.53張/筆	55.53	+3.4 (+6.13%)

連續漲跌: 連2漲 ( +4.5元 / +8.11%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6926 聖安生醫均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	60	-0.4	-0.66%	-3.02	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
26M10	60.4	-4.8	-7.36%	-3.41	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
26M09	65.2	+3.2	+5.16%	+2.84	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
26M08	62	-1	-1.59%	-1.43	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
26M07	63	-0.7	-1.1%	-1	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
26M06	63.7	-0.5	-0.78%	-1.44	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
26M05	64.2	-1.8	-2.73%	-2.87	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
26M04	66	-2.1	-3.08%	-1.05	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
26M03	68.1	+2.1	+3.18%	0	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
26M02	66	-4.2	-5.98%	-3.98	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
26M01	70.2	+0.2	+0.29%	-0.24	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
25M12	70	-0.9	-1.27%	-0.19	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
25M11	70.9	+1.4	+2.01%	-1.25	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
25M10	69.5	-5.5	-7.33%	-2.43	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
25M09	75	+5.8	+8.38%	+6.99	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
25M08	69.2	+3.1	+4.69%	+3.03	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
25M07	66.1	-0.1	-0.15%	+0.15	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25M06	66.2	+0.5	+0.76%	+0.51	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	65.7	0	0%	-0.66	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
25M04	65.7	-1.3	-1.94%	-0.71	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
25M03	67	+1.2	+1.82%	+0.85	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
25M02	65.8	-0.7	-1.05%	-1.5	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
25M01	66.5	-1.6	-2.35%	-0.55	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
24M12	68.1	+2.1	+3.18%	+1.34	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
24M11	66	-1.5	-2.22%	-0.3	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
24M10	67.5	+2.4	+3.69%	+2.32	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
24M09	65.1	-0.2	-0.31%	-0.56	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
24M08	65.3	-0.7	-1.06%	-0.96	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
24M07	66	-0.5	-0.75%	+0.3	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
24M06	66.5	+1.6	+2.47%	+1.58	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
24M05	64.9	-0.1	-0.15%	-1.32	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
24M04	65	-2.4	-3.56%	-1.96	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
24M03	67.4	+0.9	+1.35%	+1.2	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
24M02	66.5	+0.6	+0.91%	-1.14	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
24M01	65.9	-3.5	-5.04%	-0.45	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
23M12	69.4	+6.1	+9.64%	+6.5	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	63.3	+0.5	+0.8%	+0.42	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
23M10	62.8	-0.2	-0.32%	-1.26	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23M09	63	-2	-3.08%	-3.08	39	45.5	52	58.5	65	71.5	78	84.5	91
23M08	65	-2	-2.99%	-3.13	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23M07	67	-2.3	-3.32%	-1.28	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
23M06	69.3	+2	+2.97%	+1.86	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
23M05	67.3	-0.2	-0.3%	-0.83	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
23M04	67.5	-1.3	-1.89%	+1.1	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
23M03	68.8	+4.8	+7.5%	+8.63	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
23M02	64	+6.8	+11.9%	+4.12	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
23M01	57.2	-6	-9.49%	-8.19	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
22M12	63.2	-3.3	-4.96%
22M11	66.5	-10.4	-13.5%

6926 聖安生醫 / 乖離率河流圖(月)

6926 聖安生醫

新聞及公告

6926 聖安生醫 均線乖離率河流圖

6926 聖安生醫 均線乖離率河流圖(月線圖)

6926 聖安生醫均線乖離率河流圖

6926 聖安生醫均線乖離率河流圖(月線圖)