≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6927 聯合聚晶 / 乖離率河流圖(月)

6927 聯合聚晶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.957.7+0.2+0.35%3.81%57.758.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75432萬701.07張/筆57.74.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163906.8萬1121.46張/筆55.63+8.7 (+17.76%)

連續漲跌: 連2漲  ( +8.9元 / +18.16%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶董事會決議通過更換股務代理機構事宜 (公告訊息 11/05 20:11)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 11/05 20:10)

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

6927 聯合聚晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.9+0.9+1.58%-5.65
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
26M1057-12.2-17.6%-13.7
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
26M0969.2-2.8-3.89%-2.17
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
26M0872+1+1.41%-0.69
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26M0771-3.5-4.7%+2.95
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
26M0674.5+13.1+21.3%+17.6
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26M0561.4+7.2+13.3%+20.6
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26M0454.2+17.1+46.1%+22.5
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
26M0337.1-4.3-10.4%-9.07
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M0241.4-2.5-5.69%-12.4
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
26M0143.9-12.6-22.3%-3.8
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
25M1256.5+20+54.8%+23.9
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
25M1136.5-7.35-16.8%-20.3
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
25M1043.85-13.25-23.2%-18.7
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
25M0957.1-3.8-6.24%-5.1
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M0860.9-1.6-2.56%-4.99
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25M0762.5-6.4-9.29%-6.9
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
25M0668.9-1.1-1.57%-0.14
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0570+1.9+2.79%-3.14
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
25M0468.1-10.6-13.5%-15.7
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
25M0378.7-16.8-17.6%-4.61
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
25M0295.5+22.2+30.3%+13.5
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
25M0173.3-10.4-12.4%-10.4
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
24M1283.7-4.6-5.21%-3.9
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
24M1188.3-1-1.12%-0.56
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
24M1089.3+0.5+0.56%-0.92
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
24M0988.8-3.5-3.79%+0.3
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
24M0892.3+7.8+9.23%+1.73
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
24M0784.5-10.9-11.4%-2.8
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
24M0695.4+14.5+17.9%-0.38
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
24M0580.9-30.1-27.1%-20.8
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
24M04111-3.5-3.06%-8.77
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
24M03114.5-25-17.9%-14.2
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M02139.5-7-4.78%-6.06
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24M01146.5-13-8.15%+1.85
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
23M12159.5+34+27.1%+7.65
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11125.5-34-21.3%-17.6
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
23M10159.5-12.5-7.27%-0.21
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23M09172+24+16.2%+6.17
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23M08148-18-10.8%-0.89
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
23M07166+32+23.9%+23
81
94.5
108
121.5
135
148.5
162
175.5
189
23M06134+29+27.6%
23M05105-10-8.7%