≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / 乖離率河流圖(月)

6911 群運

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527+0.15+0.56%1.11%2727.1526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1539.32萬101.45張/筆27.061.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1026.44萬11911張/筆26.39+0.8 (+3.05%)

連續漲跌: 連4漲  ( +1.5元 / +5.85%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

6911 群運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.15-0.05-0.18%-1.57
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
26M1027.2-1.2-4.23%-3.94
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
26M0928.4-0.95-3.24%-2.24
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26M0829.35-0.05-0.17%-2.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0729.4-2.45-7.69%-5.31
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26M0631.85-0.05-0.16%-2.05
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
26M0531.9-1.9-5.62%-2.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0433.8+1.7+5.3%+0.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26M0332.1-2.8-8.02%-4.32
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26M0234.9+1.25+3.71%+1.11
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
26M0133.65-1.35-3.86%+1.36
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M1235+4.05+13.1%+6.33
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
25M1130.95-1.85-5.64%-4.87
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M1032.8-1.05-3.1%-5.07
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25M0933.85-3.15-8.51%-7.01
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0837-1.35-3.52%-3.73
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M0738.35-1.6-4.01%-1.16
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25M0639.95+1.85+4.86%+3.68
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.1+0.55+1.46%-1.97
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25M0437.55-3.4-8.3%-5.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25M0340.95+0.75+1.87%-1.84
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
25M0240.2-3.8-8.64%-5.89
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
25M0144+0.05+0.11%+0.42
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
24M1243.95+0.45+1.03%+0.61
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
24M1143.5-0.1-0.23%-0.91
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24M1043.6-1-2.24%-0.57
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
24M0944.6+1.25+2.88%+0.79
26.55
30.97
35.4
39.82
44.25
48.68
53.1
57.52
61.95
24M0843.35-1.45-3.24%-5.52
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
24M0744.8-4.7-9.49%-7.5
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
24M0649.5-1.5-2.94%-1.85
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M0551+0.2+0.39%+4.15
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
24M0450.8+5.7+12.6%+8.01
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24M0345.1-0.1-0.22%+0.86
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24M0245.2+1.35+3.08%-0.44
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24M0143.85-3.3-7%-2.37
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23M1247.15+3.4+7.77%+8.98
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.75+4.85+12.5%+9.69
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23M1038.9+1.9+5.14%-2.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
23M0937-7.05-16%-13.5
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
23M0844.05-3.25-6.87%-2.29
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23M0747.3+3.4+7.74%+5.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23M0643.9+0.4+0.92%+1.66
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
23M0543.5+1.35+3.2%+4.03
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
23M0442.15+2.35+5.9%+5.07
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
23M0339.8+1.4+3.65%+6.7
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M0238.4+4.7+13.9%+11.5
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23M0133.7+2.45+7.84%+6.81
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22M1231.25+1.55+5.22%-3.99
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M1129.7-7-19.1%
22M1036.7-4.8-11.6%