≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 乖離率河流圖(月)

6912 益鈞環科*

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.958.33-0.38-4.56%4.56%8.338.337.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411.37萬15940股/筆8.068.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10787.65萬442.43張/筆8.19+0.09 (+1.09%)

連續漲跌: 連2漲→跌  ( -0.38元 / -4.56%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.95-1.34-14.4%-14.2
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
26M109.29-1.26-11.9%-13.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
26M0910.55-1.7-13.9%-8.26
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26M0812.25+0.55+4.7%+1.94
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
26M0711.7-0.4-3.31%-6.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26M0612.1-1.7-12.3%-17.6
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26M0513.8-4.35-24%-17.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0418.1500%+0.18
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26M0318.15+0.1+0.55%+0.37
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26M0218.0500%+1.88
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26M0118.05+1+5.87%+7.55
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25M1217.05+1.8+11.8%+3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M1115.25-1.65-9.76%-7.95
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M1016.9-0.65-3.7%-2.41
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25M0917.55+0.05+0.29%-0.38
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25M0817.5-0.3-1.69%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25M0717.8-0.15-0.84%-3.35
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25M0617.95-1.55-7.95%-5.77
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.5-0.2-1.02%-1.76
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
25M0419.7-0.65-3.19%-7.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M0320.35-3.7-15.4%-6.58
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25M0224.05+3.1+14.8%+4.41
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25M0120.95-3.15-13.1%-10.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24M1224.1-0.9-3.6%-2.43
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24M112500%0
15
17.5
20
22.5
25
27.5
30
32.5
35
24M102500%-0.92
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24M0925-0.7-2.72%-9.8
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
24M0825.7-6.75-20.8%-13.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24M0732.45+1.45+4.68%+12.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24M0631+8.05+35.1%+45.7
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24M0522.95+13.05+132%+69.2
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24M049.9+2.05+26.1%+15.4
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
24M037.85-0.14-1.75%-1.55
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
24M027.99-0.09-1.11%
24M018.08+0.63+8.46%