≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 乖離率河流圖(月)

6882 甲尚

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.718.1-0.4-2.21%12.15%18.119.417.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164304.4萬951.73張/筆18.551.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94168.7萬661.42張/筆17.94+0.7 (+4.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.21%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.7+1.4+8.59%+12.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26M1016.3+3.05+23%+12.3
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26M0913.25-0.75-5.36%-5.58
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0814-0.85-5.72%-9.58
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26M0714.85-2.75-15.6%-15.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26M0617.6-2.4-12%-3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M0520+2.7+15.6%+19.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0417.3+4.3+33.1%+10.8
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
26M0313-3.55-21.5%-19.7
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0216.55-2.45-12.9%-3.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26M0119+3.1+19.5%+16.4
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
25M1215.9+1.85+13.2%+4.49
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25M1114.05-1.65-10.5%-8.77
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M1015.7-0.75-4.56%-5.52
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25M0916.45-1.25-7.06%-6.45
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25M0817.7-0.9-4.84%+0.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0718.6+2.3+14.1%+7.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0616.3-0.9-5.23%-0.41
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.2+1.6+10.3%+2.79
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M0415.6-1.8-10.3%-11.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25M0317.4-2.6-13%-9.06
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M022000%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0120-2.1-9.5%-6.18
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
24M1222.1+0.25+1.14%+0.68
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24M1121.85-0.05-0.23%-1.35
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24M1021.9-0.8-3.52%-9.63
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0922.7-5.4-19.2%-15.8
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M0828.1-2-6.64%-5.17
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24M0730.1-0.6-1.95%-2.69
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0630.7-1.3-4.06%-2.44
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M0532+0.3+0.95%+1.96
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24M0431.7+1.25+4.11%+0.53
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
24M0330.45-2-6.16%-7.63
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M0232.45-3.55-9.86%-11.5
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M0136-5.55-13.4%-8.05
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23M1241.55+1.65+4.14%+6.9
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.9+4.75+13.5%+3.95
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23M1035.15-4.95-12.3%-9.29
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23M0940.1-0.9-2.2%-8.24
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23M0841-9-18%-13.1
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
23M0750-0.5-0.99%+1.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23M0650.5+3+6.32%+7.75
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
23M0547.5+4.9+11.5%+8.08
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
23M0442.6+0.85+2.04%+7.35
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
23M0341.75+7.05+20.3%+14.5
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23M0234.7+1.75+5.31%+3.33
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23M0132.95-0.15-0.45%-3.51
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22M1233.1-3.3-9.07%-7.33
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
22M1136.4-1.25-3.32%-4.42
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22M1037.65-2.55-6.34%-4.64
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
22M0940.2-0.4-0.99%-7.23
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
22M0840.6-8.6-17.5%-14.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22M0749.2-3.8-7.17%-7.58
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
22M0653-4.5-7.83%+2.95
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.5+13.55+30.8%
22M0443.95-8.55-16.3%