≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 乖離率河流圖(月)

6833 太康精密

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.1-0.1-0.52%3.93%19.119.6518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1833.72萬22806股/筆19.014.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62115.6萬541.15張/筆18.67+1.6 (+9.14%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119-0.9-4.52%-4.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26M1019.9-1.1-5.24%-6.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26M0921-1.85-8.1%-3.89
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26M0822.85+1.15+5.3%+1.48
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0721.7-1.3-5.65%-7.46
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26M0623-2.65-10.3%-7.69
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26M0525.65-0.45-1.72%+1.18
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26M0426.1+1.8+7.41%+3.85
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26M0324.3-0.7-2.8%+0.69
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26M0225+1.9+8.23%+5.49
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26M0123.1+0.1+0.43%+1.69
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25M1223+0.95+4.31%-3.02
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25M1122.05-4.05-15.5%-12
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
25M1026.1-0.9-3.33%+0.26
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M0927+2+8%+2.14
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25M0825-2.3-8.42%-6.02
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25M0727.3-0.2-0.73%-2.33
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
25M0627.5-1.55-5.34%+4.63
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.05+6.75+30.3%+11.9
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M0422.3-4.25-16%-13.2
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25M0326.55-1.65-5.85%-5.46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25M0228.2-1.3-4.41%-3.81
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25M0129.5-0.75-2.48%-0.73
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24M1230.25+0.85+2.89%-1.09
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
24M1129.4-2.7-8.41%-8.27
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24M1032.1-2.55-7.36%+0.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24M0934.65+5.4+18.5%+10.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M0829.25-1.05-3.47%-2.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M0730.3-0.05-0.16%+1.96
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24M0630.35+1.85+6.49%+5.32
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
24M0528.5+0.9+3.26%-3.55
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0427.6-4.95-15.2%-12.5
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24M0332.55-1.95-5.65%-4.31
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
24M0234.5-0.5-1.43%-0.43
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
24M0135+0.55+1.6%-1.73
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
23M1234.45-2.95-7.89%+4.87
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.4+10.7+40.1%+19.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M1026.7-2.8-9.49%-5.09
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
23M0929.5+1.3+4.61%-1.39
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23M0828.2-3.85-12%-28.1
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23M0732.05-25.35-44.2%-35.4
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
23M0657.4-1.9-3.2%-2.82
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
23M0559.3-1.2-1.98%-2.68
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
23M0460.5-2.5-3.97%-5.32
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23M0363-5.2-7.62%-2.28
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
23M0268.2+6+9.65%+8.43
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23M0162.2+3.9+6.69%+0.59
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
22M1258.3-6.7-10.3%-1.24
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22M1165+11.2+20.8%+9.86
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
22M1053.8-4.9-8.35%-20.8
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
22M0958.7-32.7-35.8%-30.1
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22M0891.4-10.6-10.4%-6.54
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
22M07102+2+2%-4.97
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
22M06100-20-16.7%-13.4
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05120-6.5-5.14%-4.51
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
22M04126.5-4-3.07%-3.56
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
22M03130.5-6-4.4%-2.13
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
22M02136.5+3.5+2.63%+0.24
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
22M01133-6-4.32%-1.72
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
21M12139+5+3.73%+1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
21M11134-5.5-3.94%-1.59
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
21M10139.5+4.5+3.33%+7.45
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
21M09135+20+17.4%+10.7
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
21M08115-1-0.86%-2.27
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
21M07116-6-4.92%
21M06122-41-25.2%