≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / 乖離率河流圖(月)

6832 金鼎科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.871.800%0%71.871.871.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
014321股/筆71.53.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29203.8萬261.11張/筆70.67-2.2 (-2.97%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.8-0.2-0.28%+2.67
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
26M1072+6+9.09%+4.45
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
26M0966-2.8-4.07%-0.15
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26M0868.8+5.3+8.35%+1.38
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
26M0763.5-7.8-10.9%-14.2
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
26M0671.3-16-18.3%-14.3
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
26M0587.3-3.6-3.96%+9.86
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
26M0490.9+30.7+51%+34.3
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
26M0360.2+8.3+16%+7.44
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
26M0251.9-4.1-7.32%-0.86
31.41
36.64
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26M0156+6.85+13.9%+11.4
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
25M1249.15+3.55+7.79%+5.4
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25M1145.6+0.45+1%+0.59
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
25M1045.15-0.1-0.22%+3.08
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0945.25+4.25+10.4%+6.35
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
25M0841-0.4-0.97%-1.91
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
25M0741.4-1.6-3.72%-0.24
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25M0643+2.9+7.23%+3.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.1-1.9-4.52%-7.14
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
25M0442-5.45-11.5%-10.5
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25M0347.45-3.85-7.5%-3.79
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25M0251.3+2.1+4.27%+1.79
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25M0149.2-1.5-2.96%-1.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24M1250.7+0.3+0.6%-0.26
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M1150.4-1-1.95%-3.51
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24M1051.4-3.5-6.38%-4.22
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M0954.9+0.2+0.37%-1.08
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24M0854.7-2.2-3.87%-3.19
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24M0756.9-1-1.73%-1.22
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24M0657.9-0.1-0.17%-0.52
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24M0558-0.7-1.19%-1.53
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24M0458.7-1.3-2.17%-0.11
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
24M0360+2.4+4.17%+2.51
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
24M0257.6-0.4-0.69%-2.04
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24M0158-2.8-4.61%-1.64
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
23M1260.8+2.7+4.65%+1.28
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.1-3.1-5.07%-2.95
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
23M1061.2+0.9+1.49%-3.77
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23M0960.3-9-13%-8.41
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
23M0869.3+1.4+2.06%+1.81
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
23M0767.9+0.9+1.34%+0.74
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23M0667-0.3-0.45%-1.23
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
23M0567.3-1.9-2.75%-6.05
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
23M0469.2-9.2-11.7%-1.42
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23M0378.4+15.4+24.4%+19.8
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
23M0263+8.1+14.8%+10.9
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23M0154.9+2.4+4.57%+2.49
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
22M1252.5-0.8-1.5%-1.07
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
22M1153.3-0.1-0.19%-3.5
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
22M1053.4-5.6-9.49%-7.72
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
22M0959-2.2-3.59%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22M0861.2+4.1+7.18%+0.77
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
22M0757.1-6.8-10.6%-10.9
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
22M0663.9-7.3-10.3%-10.8
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.2-8.7-10.9%-9.07
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22M0479.9-3.9-4.65%-0.42
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
22M0383.8+6.8+8.83%+8.27
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22M0277+5.6+7.84%-9.91
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
22M0171.4-36.6-33.9%-28.9
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
21M12108-14-11.5%+13
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
21M11122+65.3+115%+52.1
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
21M1056.7-5.3-8.55%
21M0962-6-8.82%