≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 乖離率河流圖(月)

6697 東捷資訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.673.3+7.3+9.96%6.82%77.980.675.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9254.68億4,1961.41張/筆78.913.5526.43-21.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2387.42億7,0951.44張/筆72.48+4.8 (+7.01%)

連續漲跌: 連5漲  ( +25.7元 / +46.81%)

財報評分: 最新51分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 11/13 13:38)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/12 13:55)

• 駭客用AI自動化攻擊 東捷資訊提這些解決方案 (Anue鉅亨 11/12 09:59)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 東捷資訊董事會通過2026年第三季合併財務報表 (公告訊息 11/11 13:45)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 東捷資訊法人董事改派代表人暨董事變動達三分之一 (公告訊息 11/06 16:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.6+26.3+48.4%+37.2
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
26M1054.3+13+31.5%+19.8
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26M0941.3+0.9+2.23%+2.1
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26M0840.4+0.75+1.89%-0.21
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26M0739.65-1.75-4.23%-2.58
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26M0641.4+0.35+0.85%+0.12
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26M0541.05-0.55-1.32%-0.57
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26M0441.6+0.4+0.97%-2.42
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
26M0341.2-3.9-8.65%-5.54
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
26M0245.1+0.55+1.23%-2.2
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
26M0144.55-4.15-8.52%-5.71
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
25M1248.7+0.2+0.41%-0.17
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
25M1148.5-0.65-1.32%-1.39
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25M1049.15-0.75-1.5%-5.93
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25M0949.9-7.8-13.5%-1.84
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
25M0857.7+12.8+28.5%+16.7
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
25M0744.9-0.8-1.75%+0.52
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25M0645.7+2.3+5.3%+3.08
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.4-0.5-1.14%-1.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25M0443.9-1.25-2.77%-5.35
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
25M0345.15-4.95-9.88%-4.51
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
25M0250.1+3.5+7.51%+6.07
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
25M0146.6+1.6+3.56%+2.64
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24M1245+0.4+0.9%-2.63
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
24M1144.6-4.45-9.07%-2.37
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24M1049.05+5.65+13%+7.14
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24M0943.4-1.5-3.34%-3.27
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
24M0844.9-1.4-3.02%-3.13
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
24M0746.3-1.55-3.24%-2.66
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
24M0647.85-0.7-1.44%-1.1
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
24M0548.55-0.2-0.41%-2.64
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
24M0448.75-3.55-6.79%-7.64
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
24M0352.3-5-8.73%-1.2
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
24M0257.3+8.1+16.5%+10.2
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
24M0149.2-0.35-0.71%-0.71
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23M1249.55-0.35-0.7%+0.07
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.9+0.8+1.63%+0.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23M1049.1-1-2%-1.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23M0950.1-0.4-0.79%-7.34
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
23M0850.5-11.1-18%-18.5
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0761.6-12.2-16.5%-9.32
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0673.8+5.4+7.89%+19.9
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
23M0568.4+25.9+60.9%+36.2
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
23M0442.5+2.7+6.78%+1.23
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23M0339.8-3.85-8.82%-0.95
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
23M0243.65+6.55+17.7%+10.8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23M0137.1-0.35-0.93%-0.63
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22M1237.4500%+1.4
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M1137.45+1.55+4.32%+1.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22M1035.9-1-2.71%-2.36
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
22M0936.9-0.6-1.6%-0.72
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
22M0837.5+0.4+1.08%+1.72
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22M0737.1+1.1+3.06%+0.72
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0636-1.4-3.74%-2.88
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.4-0.4-1.06%-0.88
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
22M0437.8-0.2-0.53%+0.4
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22M0338+0.85+2.29%+1.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M0237.15+0.1+0.27%-1.11
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22M0137.05-1.45-3.77%-3.01
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M1238.5-0.55-1.41%-1.03
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M1139.05-0.1-0.26%+0.17
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21M1039.15+0.4+1.03%+1.86
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
21M0938.75+1.35+3.61%-0.56
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
21M0837.4-3.35-8.22%-5.99
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
21M0740.75-0.45-1.09%+0.25
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
21M0641.2+1.2+3%+0.2
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
21M0540-2.15-5.1%-3.19
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
21M0442.15+0.35+0.84%+1.77
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
21M0341.8+1.5+3.72%+4.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
21M0240.3+2.55+6.75%+4.18
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21M0137.75-0.25-0.66%-0.7
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
20M1238-0.3-0.78%+0.62
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.3+1.3+3.51%+3.05
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
20M1037+0.8+2.21%-4.48
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
20M0936.2-6.8-15.8%-12.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
20M0843-1.7-3.8%-7.66
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
20M0744.7-7.3-14%-6.88
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
20M0652+4.7+9.94%+11.5
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
20M0547.3+6.75+16.6%+18.2
24
28
32
36
40
44
48
52
56
20M0440.55+8.4+26.1%+9.01
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
20M0332.15-6.75-17.4%-8.45
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
20M0238.9+4.6+13.4%+0.34
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M0134.3-8.8-20.4%
19M1243.1+0.5+1.17%