6693 廣閎科 / 乖離率河流圖(月)

6693 廣閎科

6693 廣閎科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
135.5	132.5	+3	+2.26%	5.66%	133.5	141	133.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
423	5,816萬	477	886股/筆	137.6	4.24	17.88	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
572	7,884萬	654	875張/筆	137.8	-8.5 (-6.03%)

連續漲跌: 首日上漲 ( +3元 / +2.26%)

財報評分: 最新36分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 廣閎科董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:25)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6693 廣閎科均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	135.5	-12	-8.14%	-17.8	98.9	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
26M10	147.5	-64	-30.3%	-17.4	107.1	125	142.8	160.6	178.5	196.4	214.2	232	249.9
26M09	211.5	+35	+19.8%	+17.9	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.1	251.1
26M08	176.5	+26.5	+17.7%	-5.61	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
26M07	150	-84.5	-36%	-15.6	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
26M06	234.5	+86	+57.9%	+34.6	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.8
26M05	148.5	+9	+6.45%	+13.4	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
26M04	139.5	+34.5	+32.9%	+25	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
26M03	105	+14.7	+16.3%	+12.3	56.12	65.47	74.83	84.18	93.53	102.9	112.2	121.6	130.9
26M02	90.3	+5	+5.86%	+5.57	51.32	59.87	68.43	76.98	85.53	94.09	102.6	111.2	119.7
26M01	85.3	+4.3	+5.31%	+5.4	48.56	56.65	64.75	72.84	80.93	89.03	97.12	105.2	113.3
25M12	81	+4.5	+5.88%	+6.53	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
25M11	76.5	+5.9	+8.36%	+10.5	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
25M10	70.6	+10	+16.5%	+15.3	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
25M09	60.6	+8.1	+15.4%	+6.57	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
25M08	52.5	-5	-8.7%	-5.41	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
25M07	57.5	+1	+1.77%	+0.47	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
25M06	56.5	-1.2	-2.08%	-3.53	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	57.7	-3.8	-6.18%	-8.02	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
25M04	61.5	-7.5	-10.9%	-11	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
25M03	69	-7.7	-10%	-11.2	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
25M02	76.7	-10.8	-12.3%	-7.48	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
25M01	87.5	+3	+3.55%	+2.98	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
24M12	84.5	+1.6	+1.93%	-0.78	51.1	59.62	68.13	76.65	85.17	93.68	102.2	110.7	119.2
24M11	82.9	-5.2	-5.9%	-4.71	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
24M10	88.1	-1.9	-2.11%	+1.19	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
24M09	90	+6.9	+8.3%	+7.96	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
24M08	83.1	+6.1	+7.92%	+5.9	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
24M07	77	+1.7	+2.26%	+0.96	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
24M06	75.3	-1.2	-1.57%	+1.26	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
24M05	76.5	+5.2	+7.29%	+4.13	44.08	51.43	58.77	66.12	73.47	80.81	88.16	95.51	102.9
24M04	71.3	-1.3	-1.79%	-3.39	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
24M03	72.6	-4.9	-6.32%	-1.49	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
24M02	77.5	+6.5	+9.15%	+7.49	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
24M01	71	+3.2	+4.72%	-4.44	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23M12	67.8	-16.3	-19.4%	-5.75	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	84.1	+20.2	+31.6%	+17.1	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
23M10	63.9	-3.6	-5.33%	-5.43	40.54	47.3	54.05	60.81	67.57	74.32	81.08	87.84	94.59
23M09	67.5	-3.8	-5.33%	-0.34	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
23M08	71.3	+6.9	+10.7%	+8.97	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
23M07	64.4	+3.8	+6.27%	+1.2	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
23M06	60.6	-5.3	-8.04%	-5.56	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
23M05	65.9	-0.1	-0.15%	-0.55	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
23M04	66	-0.9	-1.35%	+2.01	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
23M03	66.9	+5.7	+9.31%	+5.47	38.06	44.4	50.75	57.09	63.43	69.78	76.12	82.46	88.81
23M02	61.2	-1	-1.61%	-0.16	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23M01	62.2	+1.7	+2.81%	-0.37	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
22M12	60.5	-4.1	-6.35%	-2.73	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
22M11	64.6	+3.1	+5.04%	-2.86	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
22M10	61.5	-11.9	-16.2%	-15.9	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
22M09	73.4	-11.1	-13.1%	-8.55	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
22M08	84.5	+1.6	+1.93%	-5.2	53.48	62.39	71.31	80.22	89.13	98.05	107	115.9	124.8
22M07	82.9	-17.1	-17.1%	-7.27	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
22M06	100	+14.7	+17.2%	+13.4	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	85.3	+6	+7.57%	-0.54	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
22M04	79.3	-13.4	-14.5%
22M03	92.7	-23.3	-20.1%

6693 廣閎科 / 乖離率河流圖(月)

6693 廣閎科

新聞及公告

6693 廣閎科 均線乖離率河流圖

6693 廣閎科 均線乖離率河流圖(月線圖)

6693 廣閎科均線乖離率河流圖

6693 廣閎科均線乖離率河流圖(月線圖)