≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 乖離率河流圖(月)

3284 太普高

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.85+0.1+0.56%2.8%17.8517.9517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96170.1萬871.1張/筆17.721.257.390.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111196.5萬911.22張/筆17.72+0.7 (+4.08%)

連續漲跌: 連3漲  ( +0.95元 / +5.59%)

財報評分: 最新53分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 11/10 16:37)

• 太普高董事會通過財務主管異動 (公告訊息 11/10 16:37)

• 太普高董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:37)

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.95-1.15-6.02%-5.44
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26M1019.1-0.8-4.02%-3.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M0919.9-0.6-2.93%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0820.5+0.2+0.99%-11.4
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26M0720.3-8.35-29.1%-6.24
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26M0628.65+12.65+79.1%+42.4
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26M0516+0.3+1.91%-5.97
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
26M0415.7-3.65-18.9%-15
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26M0319.35-1-4.91%-3.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
26M0220.35+0.2+0.99%-1.05
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26M0120.15-1.05-4.95%-4.73
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25M1221.2-0.9-4.07%-1.62
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
25M1122.1+0.75+3.51%+0.76
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25M1021.35-1-4.47%-1.54
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25M0922.35+1+4.68%+0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25M0821.35-1.85-7.97%-9.73
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25M0723.2-3.2-12.1%-11.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25M0626.4-2.4-8.33%-6.16
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.8-0.4-1.37%-1.2
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25M0429.2-0.25-0.85%-7.35
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25M0329.45-6.45-18%-12.7
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25M0235.9+0.1+0.28%+5.02
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
25M0135.8+4.95+16%+7.19
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M1230.85-2.7-8.05%-6.42
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M1133.55-0.95-2.75%-4.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24M1034.5-3.05-8.12%-23.3
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
24M0937.55-25.35-40.3%-26.8
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
24M0862.9+9.4+17.6%+21.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0753.5+14.5+37.2%+26.7
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
24M0639+4.85+14.2%+9.09
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0534.15+0.05+0.15%+10.2
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24M0434.1+9.4+38.1%+27
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24M0324.7+2.95+13.6%+10.2
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24M0221.75+0.95+4.57%+10.7
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24M0120.8+4.4+26.8%+15.2
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
23M1216.4-0.55-3.24%-1.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.95+0.35+2.11%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23M1016.6+0.65+4.08%+2.57
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23M0915.95-0.05-0.31%-5.53
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23M0816-2.7-14.4%-4.38
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0718.7+3.2+20.6%+11.4
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23M0615.5-0.65-4.02%-3.43
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23M0516.15-0.35-2.12%+1.79
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23M0416.5+1.55+10.4%+8.08
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23M0314.95+0.6+4.18%+2.16
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M0214.35-0.25-1.71%+0.23
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23M0114.6+0.6+4.29%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1214-1.5-9.68%-2.21
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
22M1115.5+2.05+15.2%+5.68
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22M1013.45-1.6-10.6%-11.2
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22M0915.05-1.9-11.2%-0.88
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22M0816.95+3.4+25.1%+18.1
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
22M0713.55+1+7.97%+4.23
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0612.55-0.35-2.71%-2.84
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.9-0.4-3.01%-3.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
22M0413.3-0.5-3.62%-1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22M0313.8+0.55+4.15%+3.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22M0213.25+0.35+2.71%+3.25
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M0112.9+0.55+4.45%+2.79
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M1212.35-0.05-0.4%-1.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M1112.4-0.5-3.88%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
21M1012.9+0.85+7.05%+3.89
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
21M0912.05-0.25-2.03%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0812.3-0.25-1.99%-1.99
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M0712.55-0.25-1.95%-1.83
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
21M0612.8-0.2-1.54%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0513-0.8-5.8%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0413.8+0.1+0.73%+2.1
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0313.7+0.65+4.98%+2.37
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21M0213.05-0.35-2.61%-4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21M0113.4-1.1-7.59%-4.06
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20M1214.5+0.5+3.57%+1.87
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114-0.2-1.41%+7.14
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
20M1014.2+3.2+29.1%+18
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0911+0.1+0.92%-3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
20M0810.9-1.4-11.4%-9.79
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
20M0712.3-0.75-5.75%-1.34
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0613.05+1+8.3%+5.67
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
20M0512.05+0.1+0.84%+0.14
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0411.95-0.15-1.24%-3.37
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0312.1-0.95-7.28%-7.16
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0213.05-0.9-6.45%-5.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0113.95-0.3-2.11%-1.41
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
19M1214.2500%+1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M1114.25+0.75+5.56%+3.39
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
19M1013.5-0.1-0.74%+1.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
19M0913.6+0.9+7.09%+4.08
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M0812.7-0.2-1.55%-1.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0712.9-0.1-0.77%-0.51
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
19M061300%-4.88
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513-2-13.3%-7.91
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19M0415+0.65+4.53%+1.47
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
19M0314.35-0.65-4.33%-3.37
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
19M0215-0.2-1.32%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
19M0115.2+0.05+0.33%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
18M1215.15+0.05+0.33%-1.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1115.1-0.65-4.13%-7.27
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
18M1015.75-2.25-12.5%-10.4
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
18M0918-1-5.26%+3.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M0819+3.65+23.8%+11.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
18M0715.35-1.4-8.36%-5.73
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
18M0616.7500%+1.62
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
18M0516.75+0.8+5.02%+1.11
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
18M0415.95-1.05-6.18%-5.15
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
18M0317-0.5-2.86%-4.4
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
18M0217.5-1.35-7.16%-4.46
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
18M0118.85+0.25+1.34%+0.35
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
17M1218.6-0.3-1.59%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.9-0.2-1.05%+0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
17M1019.1+0.4+2.14%+0.97
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
17M0918.7-0.25-1.32%-0.97
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
17M0818.95-0.05-0.26%-1.98
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0719-1.05-5.24%-3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M0620.0500%+0.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
17M0520.05+0.1+0.5%-0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0419.95-0.35-1.72%-5.08
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
17M0320.3-2.5-11%-3.49
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
17M0222.8+2.8+14%+8.66
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
17M0120-0.15-0.74%+0.59
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
16M1220.15+0.65+3.33%+2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M1119.5+0.2+1.04%+5.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
16M1019.3+2.7+16.3%+8.53
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
16M0916.6-0.85-4.87%-4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M0817.45-0.4-2.24%+6.08
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
16M0717.85+3.8+27%+23.8
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
16M0614.05+2.7+23.8%+18.2
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.35+1.1+10.7%+3.97
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
16M0410.25-0.9-8.07%+1.15
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
16M0311.15+2.15+23.9%+14
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
16M029-0.18-1.96%-2.53
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M019.18-0.34-3.57%-3.3
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
15M129.52-0.26-2.66%-1.35
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
15M119.78+0.13+1.35%+2.95
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
15M109.65+0.58+6.39%+3.99
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
15M099.07-0.05-0.55%+1.19
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
15M089.12+0.42+4.83%+0.96
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
15M078.7-0.58-6.25%-4.26
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
15M069.2800%+1.31
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
15M059.28+0.36+4.04%+2.05
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
15M048.92-0.16-1.76%-1.25
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
15M039.08-0.02-0.22%-2.05
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
15M029.1-0.53-5.5%-5.47
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
15M019.63-0.52-5.12%+0.03
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
14M1210.15+1.05+11.5%+7.71
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.1+0.08+0.89%-2.88
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
14M109.02-0.97-9.71%-9.53
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
14M099.99-0.91-8.35%-6.02
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
14M0810.9-0.1-0.91%-0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
14M0711+0.05+0.46%+0.61
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M0610.95+0.1+0.92%-2.38
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
14M0510.85-1-8.44%-8.05
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M0411.85-0.85-6.69%-5.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
14M0312.7-0.25-1.93%+1.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
14M0212.95+1.15+9.75%+6.88
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
14M0111.8+0.2+1.72%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M1211.6+0.2+1.75%+2.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
13M1111.4+0.45+4.11%-1.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
13M1010.95-1.45-11.7%-6.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0912.4+0.75+6.44%+4.94
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
13M0811.65+0.25+2.19%+0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
13M0711.4-0.2-1.72%-3.8
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
13M0611.6-0.95-7.57%-5.05
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.55+0.05+0.4%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
13M0412.5-0.2-1.57%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0312.7+0.4+3.25%+2.14
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M0212.300%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M0112.3-0.3-2.38%-3.02
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
12M1212.6-0.55-4.18%-1.69
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
12M1113.15+0.45+3.54%+3.14
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M1012.7+0.3+2.42%+1.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
12M0912.4+0.05+0.4%-1.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0812.35-0.5-3.89%-1.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0712.85+0.45+3.63%+4.05
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
12M0612.4+0.6+5.08%+2.76
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0511.8-0.2-1.67%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M041200%+4.35
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
12M0312+1.5+14.3%+11.8
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M0210.5+0.8+8.25%+8.32
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
12M019.7+0.82+9.23%+1.89
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
11M128.88-1.1-11%-11.8
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.98-1.37-12.1%-12.8
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
11M1011.35-1.65-12.7%-4.49
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
11M0913+1.7+15%+1.96
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
11M0811.3-2.65-19%-14.7
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11M0713.95-0.55-3.79%-8.32
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
11M0614.5-2.7-15.7%-13.8
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
11M0517.2-1.55-8.27%-5.93
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11M0418.75-0.15-0.79%+0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0318.9+0.75+4.13%-0.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11M0218.15-1.65-8.33%-9.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
11M0119.8-2.1-9.59%-4.19
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
10M1221.9+1.6+7.88%+0.84
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
10M1120.3-2.65-11.5%-10.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
10M1022.95-1.7-6.9%+2.15
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
10M0924.65+4.85+24.5%+10.2
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
10M0819.8-2.85-12.6%-11.1
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
10M0722.65-1.75-7.17%-2.86
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
10M0624.4+1.5+6.55%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.9-0.9-3.78%-2.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
10M0423.8+0.1+0.42%+7.77
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
10M0323.7+4.95+26.4%+15.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10M0218.75-0.3-1.57%-10.1
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
10M0119.05-5.7-23%-5.93
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
09M1224.75+7.8+46%+30.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
09M1116.95+1.85+12.3%+11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09M1015.1+1.35+9.82%+16.6
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M0913.75+3.75+37.5%+21.1
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M0810-0.3-2.91%+2.63
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
09M0710.3+1.37+15.3%+8.23
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
09M068.93-0.39-4.18%+1.48
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
09M059.32+1.17+14.4%+13.2
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
09M048.15+0.92+12.7%+8.86
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
09M037.23+0.15+2.12%+12.3
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
09M027.08+2.08+41.6%+32.4
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
09M015+1.04+26.3%+15.7
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
08M123.96-0.04-1%-10.1
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114-1.25-23.8%-17.5
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
08M105.25-0.05-0.94%-16
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
08M095.3-2.89-35.3%-27.5
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
08M088.19-0.26-3.08%-2.85
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
08M078.45-0.2-2.31%-6.97
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
08M068.65-1.5-14.8%-13.2
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
08M0510.15-0.95-8.56%+0.3
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08M0411.1+1.99+21.8%+14.4
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
08M039.11+0.21+2.36%+4.87
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
08M028.9+0.85+10.6%+5.74
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
08M018.05-0.25-3.01%-4.55
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
07M128.3-0.65-7.26%-7.81
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
07M118.95-0.81-8.3%-12.6
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
07M109.76-2.24-18.7%-6.78
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07M0912+2.35+24.4%+8.11
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
07M089.65-2-17.2%-10.9
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
07M0711.65+0.45+4.02%+7.9
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
07M0611.2+1.66+17.4%+7.38
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.54-1.01-9.57%-0.31
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
07M0410.55+1.93+22.4%+14
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
07M038.62+0.02+0.23%+0.47
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
07M028.6+0.08+0.94%-0.65
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
07M018.52-0.33-3.73%-0.2
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
06M128.85+0.61+7.4%+9.53
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
06M118.24+1.09+15.2%+8.75
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61