≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 乖離率河流圖(月)

3276 宇環

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515-0.35-2.33%6.67%15.0515.314.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3662,035萬6002.28張/筆14.891.1545.780.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
497741.1萬2272.19張/筆14.9+1.35 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.33%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宇環受邀參加福邦證券所舉辦之聯合法人說明會 (公告訊息 11/13 15:55)

• 代重要子公司志昱科技股份有限公司公告董事會通過解除董事競業禁止限制案 (公告訊息 11/10 16:31)

• 代重要子公司志昱科技股份有限公司公告董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:29)

• 代重要子公司志昱科技股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 16:27)

• 宇環董事會通過解除董事及其代表人競業禁止之限制案 (公告訊息 11/10 16:26)

• 宇環董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:20)

• 宇環代理發言人、財務主管、會計主管、內部稽核主管異動 (公告訊息 11/10 16:16)

• 宇環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:18)

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

3276 宇環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.65+0.5+3.53%+2.57
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
26M1014.15+0.1+0.71%-0.24
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26M0914.05-0.3-2.09%-3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0814.35-1.05-6.82%-7.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0715.4-1.25-7.51%+0.22
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26M0616.65+2.6+18.5%+9.66
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
26M0514.05-0.8-5.39%-1.52
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26M0414.85+0.95+6.83%+2.77
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26M0313.9-0.7-4.79%-3.02
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26M0214.6+0.1+0.69%-2.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26M0114.5-1.2-7.64%-3.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M1215.7+1+6.8%+3.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M1114.7-0.3-2%+0.57
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25M1015+0.85+6.01%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0914.15-1.1-7.21%-0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M0815.25+2.05+15.5%+8.8
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M0713.2-0.4-2.94%-1.61
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25M0613.6+0.15+1.12%+3.42
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.45+1.05+8.47%+0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0412.4-1.8-12.7%-13.2
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
25M0314.2-2.05-12.6%-6.37
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M0216.25+1.2+7.97%+5.98
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0115.05+0.35+2.38%-0.88
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M1214.7-1.1-6.96%-5.57
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M1115.8-0.4-2.47%-3.56
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
24M1016.2-0.95-5.54%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0917.15+0.4+2.39%+0.39
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24M0816.75-0.6-3.46%-2.71
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24M0717.35-0.2-1.14%-2.16
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0617.55-0.75-4.1%-4.01
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
24M0518.3-0.7-3.68%-4.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24M0419-0.95-4.76%-7.32
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0319.95-2.6-11.5%-8.21
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0222.55-0.15-0.66%-0.51
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24M0122.7-0.05-0.22%-5.29
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23M1222.75-3.7-14%-4.28
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.45+4.35+19.7%+20.4
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23M1022.1+4.75+27.4%+23.3
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23M0917.35+3.05+21.3%+14.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23M0814.3+0.35+2.51%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M0713.95-0.2-1.41%-1.41
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
23M0614.15-0.2-1.39%-0.59
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23M0514.35+0.15+1.06%+0.23
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23M0414.2-0.2-1.39%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M0314.4+0.2+1.41%+6.01
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
23M0214.2+2.05+16.9%+10.8
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0112.15+0.05+0.41%-0.14
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
22M1212.1-0.15-1.22%+2.98
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
22M1112.25+1.35+12.4%+3.09
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
22M1010.9-1.6-12.8%-12.9
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0912.5-1.65-11.7%-9.75
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
22M0814.15-0.75-5.03%-6.5
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M0714.9-1.45-8.87%-8.12
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M0616.35-1.05-6.03%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.4+1.35+8.41%+3.78
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22M0416.05-0.8-4.75%-2.83
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22M0316.85+0.2+1.2%+2.02
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22M0216.65+0.6+3.74%-4.68
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0116.05-3.65-18.5%-9.07
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21M1219.7+2.5+14.5%+8.64
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M1117.2-0.3-1.71%+0.29
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M1017.5+0.75+4.48%+6.06
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M0916.75+1.5+9.84%+9.12
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
21M0815.25+1.2+8.54%+4.21
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21M0714.05-0.55-3.77%-0.47
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
21M0614.6+0.9+6.57%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M0513.7-3.9-22.2%-16.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M0417.6-0.4-2.22%+9.77
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21M0318+5.5+44%+33.4
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
21M0212.5+2.53+25.4%+15.6
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
21M019.97+0.01+0.1%+0.61
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
20M129.96+0.16+1.63%+1.53
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.8+0.13+1.34%+1.55
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
20M109.67+0.19+2%+1.86
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
20M099.48+0.15+1.61%-2.8
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
20M089.33-1.12-10.7%-2.71
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
20M0710.45+1.46+16.2%+16.5
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
20M068.99+1.51+20.2%+8.97
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
20M057.48-0.8-9.66%+1.58
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
20M048.28+1.95+30.8%+10.8
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
20M036.33-1.47-18.8%-13
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
20M027.8+0.11+1.43%-2.3
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
20M017.69-0.77-9.1%-6.56
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
19M128.46-0.08-0.94%-1.55
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
19M118.54-0.24-2.73%-2.59
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
19M108.78-0.2-2.23%-2.48
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
19M098.98-0.27-2.92%-2.36
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
19M089.25-0.11-1.18%-1.74
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
19M079.36-0.27-2.8%-2.87
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
19M069.63-0.29-2.92%-3.22
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.92-0.38-3.69%-1.13
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
19M0410.3+0.42+4.25%+1.38
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
19M039.88-0.42-4.08%-1.95
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
19M0210.3+0.25+2.49%-2.37
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
19M0110.05-1.25-11.1%-12.4
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M1211.3-1.75-13.4%-5.7
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
18M1113.05+1.45+12.5%+5.81
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M1011.6-0.75-6.07%-3.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
18M0912.35+0.2+1.65%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0812.15-0.45-3.57%-5.32
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0712.6-1.15-8.36%-7.58
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0613.75-0.8-5.5%-2.94
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M0514.55+0.35+2.46%+1.39
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0414.2-0.1-0.7%-1.96
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0314.3-0.65-4.35%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0214.9500%-0.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
18M0114.95-0.4-2.61%-0.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M1215.35+0.4+2.68%+1.43
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95-0.15-0.99%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M1015.1-0.45-2.89%+1.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M0915.55+1.4+9.89%+2.87
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
17M0814.15-1.5-9.58%-7.72
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0715.65-0.55-3.4%+3.53
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
17M0616.2+2.7+20%+12.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
17M0513.5+0.1+0.75%-4.82
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
17M0413.4-2.25-14.4%-4.17
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0315.65+2.75+21.3%+15.4
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
17M0212.9+0.75+6.17%+6.91
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0112.15+1+8.97%+2.39
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M1211.15-1.15-9.35%-11.7
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
16M1112.3-2.15-14.9%-14.7
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
16M1014.45-2.05-12.4%-9.12
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0916.5-0.25-1.49%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0816.75+0.5+3.08%+13.7
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0716.25+5.05+45.1%+34.1
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
16M0611.2+2.3+25.8%+16.3
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.9+0.1+1.14%-0.56
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
16M048.8-0.35-3.83%+1.89
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
16M039.15+1.19+14.9%+10.2
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
16M027.96+0.17+2.18%-2.33
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
16M017.79-0.91-10.5%-8.03
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
15M128.7-0.22-2.47%-4.43
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
15M118.92-0.77-7.95%-6.07
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
15M109.69-0.19-1.92%+3.56
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
15M099.88+1.38+16.2%+7.47
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
15M088.5-0.7-7.61%-13.7
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
15M079.2-2.65-22.4%-21
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M0611.85-2.05-14.7%-8.38
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0513.9+0.85+6.51%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0413.05-0.8-5.78%-6.67
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
15M0313.85-1.2-7.97%-6.52
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M0215.05-0.5-3.22%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0115.55-0.35-2.2%+1.08
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
14M1215.9+1.2+8.16%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.7-1.8-10.9%-13.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M1016.5-3.15-16%-15.5
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
14M0919.65-2.75-12.3%-8.11
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
14M0822.4+0.3+1.36%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
14M0722.1-0.9-3.91%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
14M0623+2.55+12.5%+19.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
14M0520.45+6.15+43%+32.2
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
14M0414.3+2.65+22.7%+18.7
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
14M0311.65+1.45+14.2%+10.3
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14M0210.2+0.35+3.55%+4.08
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
14M019.85+0.5+5.35%+2.53
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
13M129.35-0.27-2.81%-2.74
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
13M119.62-0.25-2.53%-2.1
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
13M109.87-0.12-1.2%-1.33
6.002
7.002
8.003
9.003
10
11
12
13
14
13M099.99-0.16-1.58%+1.22
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
13M0810.15+0.68+7.18%+3.15
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
13M079.47-0.43-4.34%-4.89
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
13M069.9-0.6-5.71%-4.65
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.5-0.25-2.33%-2.93
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
13M0410.75-0.45-4.02%-1.98
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0311.2+0.25+2.28%+0.75
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
13M0210.95-0.25-2.23%-2.95
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
13M0111.2-0.5-4.27%-4.41
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
12M1211.7-0.55-4.49%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M1112.25+0.9+7.93%+2.23
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12M1011.35-1-8.1%-1.73
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
12M0912.35+1.4+12.8%+9.13
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
12M0810.95+0.3+2.82%+3.14
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0710.65+0.4+3.9%-2.89
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0610.25-1.75-14.6%-10.5
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
12M0512-0.1-0.83%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M0412.1-1-7.63%-4.35
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12M0313.1+0.35+2.75%+2.61
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0212.75+0.3+2.41%+9.16
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
12M0112.45+2.61+26.5%+7.98
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
11M129.84-2.46-20%-14.5
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.3-0.1-0.81%-0.27
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
11M1012.4+0.1+0.81%-1.72
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11M0912.3-0.85-6.46%-8.32
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
11M0813.15-1.65-11.1%-7.93
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
11M0714.8-0.1-0.67%-0.89
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0614.9-0.2-1.32%-0.89
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11M0515.100%+3.19
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0415.1+1.4+10.2%+12.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
11M0313.7+2.1+18.1%+7.87
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M0211.6-1.2-9.38%-7.32
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M0112.8-0.35-2.66%+0.66
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M1213.15+0.95+7.79%+6.19
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
10M1112.2+0.4+3.39%-2.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
10M1011.8-1.65-12.3%-3.93
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
10M0913.45+1.85+15.9%+13
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0811.6+0.95+8.92%+6.42
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
10M0710.65+0.2+1.91%+5.34
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
10M0610.45+1.22+13.2%+3.53
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.23-1.37-12.9%-6.55
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
10M0410.6+0.8+8.16%+5.82
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
10M039.8+0.15+1.55%+0.86
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
10M029.65-0.05-0.52%-2.69
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
10M019.7-0.7-6.73%+7.82
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
09M1210.4+3.51+50.9%+25.3
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
09M116.89-0.72-9.46%-0.05
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
09M107.61+1.43+23.1%+18.4
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
09M096.18+0.68+12.4%+2.43
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
09M085.5-0.92-14.3%-1.49
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
09M076.42+1.59+32.9%+17.3
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
09M064.83-0.34-6.58%-0.28
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
09M055.17+0.64+14.1%+8.08
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
09M044.53-0.12-2.58%+8.29
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
09M034.65+1.28+38%+30.9
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
09M023.37+0.73+27.7%+14.8
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
09M012.64-0.16-5.71%-3.41
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
08M122.8+0.04+1.45%-28.1
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.76-3.36-54.9%-51.7
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
08M106.12-2.15-26%-24.7
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
08M098.27-1.73-17.3%-15.8
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
08M0810-1.2-10.7%-4.61
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M0711.2+0.95+9.27%-11.9
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0610.25-6.45-38.6%-35.5
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
08M0516.7-4-19.3%-16.4
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08M0420.7-1.85-8.2%-4.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08M0322.55+1+4.64%+7.72
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08M0221.55+2.85+15.2%+2.54
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
08M0118.7-4.1-18%-8.93
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07M1222.8+2.7+13.4%-3.05
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
07M1120.1-7.55-27.3%-13.7
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
07M1027.65+5.55+25.1%+18.6
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M0922.1+1.9+9.41%-0.53
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
07M0820.2-4.15-17%+2.11
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
07M0724.35+9.55+64.5%+35.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0614.8+0.05+0.34%+2.66
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.75+1.05+7.66%+7.93
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
07M0413.7+1.15+9.16%+6.34
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0312.55+0.15+1.21%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
07M0212.4+0.15+1.22%-2.75
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
07M0112.25-1.35-9.93%-4.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06M1213.6+1.05+8.37%+15.4
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
06M1112.55+3.35+36.4%+30
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51