≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(月)

2887E 台新新光戊特一

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.55-0.1-0.21%0.53%47.5547.747.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156743.3萬991.58張/筆47.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142675.4萬1061.34張/筆47.570 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.45-0.55-1.15%-1.04
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26M1048-0.4-0.83%-0.72
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
26M0948.4-0.25-0.51%-0.38
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
26M0848.65-0.05-0.1%-1.68
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
26M0748.7-2.4-4.7%-3.05
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26M0651.1+0.2+0.39%-0.13
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
26M0550.9-0.6-1.17%-0.13
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
26M0451.5+1+1.98%+1.51
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
26M0350.5+0.3+0.6%+0.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26M0250.2+0.3+0.6%+0.13
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
26M0149.9-0.4-0.8%+0.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
25M1250.3+1.4+2.86%+1.96
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
25M1148.9+0.1+0.2%+0.34
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
25M1048.8+0.3+0.62%+0.38
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25M0948.5-0.05-0.1%+0.28
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25M0848.55+0.5+1.04%-0.85
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
25M0748.05-2.25-4.47%-3.09
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
25M0650.3-0.1-0.2%-0.53
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.4-0.6-1.18%-1.05
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
25M0451-0.4-0.78%-0.65
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25M0351.4-0.2-0.39%-0.13
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0251.6+0.2+0.39%+0.13
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
25M0151.4-0.2-0.39%-0.13
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
24M1251.6+0.2+0.39%+0.32
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
24M1151.4+0.1+0.19%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24M1051.3+0.1+0.2%+0.26
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
24M0951.2+0.2+0.39%+0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24M0851-0.1-0.2%-1.03
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
24M0751.1-1.4-2.67%-1.79
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M0652.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24M0552.500%+0.51
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24M0452.5+0.8+1.55%+1.09
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24M0351.7+0.1+0.19%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24M0251.6-0.2-0.39%+0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24M0151.8+0.7+1.37%+1.04
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
23M1251.1+0.2+0.39%+0.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.9+0.2+0.39%+0.13
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
23M1050.7-0.2-0.39%0
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23M0950.9+0.4+0.79%+0.79
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23M0850.5+0.4+0.8%-0.13
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
23M0750.1-1-1.96%-0.92
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
23M0651.1+0.6+1.19%+0.59
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23M0550.5-0.3-0.59%-0.53
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
23M0450.8-0.2-0.39%-0.52
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
23M0351-0.4-0.78%-0.65
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
23M0251.4-0.2-0.39%-0.26
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
23M0151.600%+1.38
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22M1251.6+2.1+4.24%+4.31
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
22M1149.5+2.2+4.65%+1.02
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22M1047.3-2.9-5.78%-4.96
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
22M0950.2-1.6-3.09%-2.02
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
22M0851.8+0.1+0.19%-1.15
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22M0751.7-2-3.72%-2.39
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
22M0653.7+0.2+0.37%+0.37
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.5+0.2+0.38%+0.12
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
22M0453.3-0.2-0.37%+0
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22M0353.5+0.4+0.75%+0.56
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22M0253.1+0.1+0.19%+0.06
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
22M0153-0.1-0.19%-0.13
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
21M1253.100%+0.38
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
21M1153.1+0.6+1.14%+1.01
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
21M1052.5+0.4+0.77%+0.64
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
21M0952.1+0.2+0.39%-0.89
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
21M0851.9-1.8-3.35%-2.08
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21M0753.7+0.3+0.56%+0.62
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0653.4+0.4+0.75%+0.56
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
21M0553+0.1+0.19%+0
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21M0452.9-0.2-0.38%-0.13
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
21M0353.1+0.2+0.38%+0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21M0252.9+0.8+1.54%+0.7
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M0152.1-0.5-0.95%-0.7
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
20M1252.6-0.1-0.19%+0
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.7+0.2+0.38%-0.13
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
20M1052.5-0.6-1.13%-0.88
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
20M0953.1-0.2-0.38%-0.75
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
20M0853.3-0.8-1.48%-2.32
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
20M0754.1-2.2-3.91%-1.64
33
38.5
44
49.5
55
60.5
66
71.5
77
20M0656.3+1.7+3.11%+2.3
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
20M0554.6+0.4+0.74%+1.93
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
20M0454.2+2.3+4.43%+0.06
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
20M0351.9-4.5-7.98%-5.18
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
20M0256.4+0.5+0.89%+0.89
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
20M0155.9+0.5+0.9%+0.3
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
19M1255.4-0.5-0.89%-0.72
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
19M1155.9-0.2-0.36%-0.06
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
19M1056.1+0.3+0.54%+0.3
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
19M0955.8-0.1-0.18%+0.48
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
19M0855.9+1+1.82%+0.96
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
19M0754.9-0.4-0.72%-0.48
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
19M0655.300%-0.06
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.3-0.1-0.18%+0
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
19M0455.4+0.2+0.36%+0.3
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
19M0355.2+0.1+0.18%+0.42
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
19M0255.1+0.5+0.92%+1.47
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
19M0154.6+1.4+2.63%+1.61
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
18M1253.2-0.2-0.37%+0
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
18M1153.4+0.4+0.75%+0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
18M1053-0.5-0.93%-0.44
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
18M0953.5+0.3+0.56%+1.01
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
18M0853.2+1+1.92%+0
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
18M0752.2-2-3.69%-2.73
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
18M0654.2-0.4-0.73%-0.61
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
18M0554.6-0.2-0.36%-0.06
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
18M0454.8+0.3+0.55%+0.86
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
18M0354.5+0.8+1.49%+1.3
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
18M0253.7+0.5+0.94%+0.81
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
18M0153.2+0.3+0.57%+0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
17M1252.9+0.3+0.57%+0.51
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1152.6+0.2+0.38%+0.32
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
17M1052.4+0.1+0.19%+0.26
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
17M0952.3+0.2+0.38%+0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
17M0852.1+0.2+0.39%+0.32
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
17M0751.9+0.1+0.19%+0.13
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
17M0651.800%-0.06
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
17M0551.8-0.1-0.19%-0.13
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
17M0451.900%-0.32
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
17M0351.9-0.5-0.95%
17M0252.4+2.4+4.8%