≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 乖離率河流圖(月)

2887F 台新新光戊特二

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6544.6500%0.11%44.6544.744.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671.59萬161張/筆44.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462.04萬22632張/筆44.640 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.65-0.35-0.78%-0.92
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
26M1045-0.55-1.21%-0.95
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26M0945.55-0.2-0.44%-0.33
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26M0845.75-0.05-0.11%-1.22
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
26M0745.8-1.6-3.38%-1.82
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
26M0647.4+0.65+1.39%+0.32
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26M0546.75-0.85-1.79%-0.92
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
26M0447.6+0.4+0.85%+0.18
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
26M0347.2-0.55-1.15%-0.63
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26M0247.75+0.2+0.42%+0.74
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
26M0147.55+0.65+1.39%+1.49
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
25M1246.9+0.8+1.74%+2.14
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25M1146.1+1.35+3.02%+2.18
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
25M1044.75+0.25+0.56%+0.41
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0944.5+0.05+0.11%+0.91
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M0844.45+1.1+2.54%-0.04
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
25M0743.35-2.25-4.93%-3.56
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
25M0645.6-0.3-0.65%-1.05
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.9-0.85-1.82%-1.54
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
25M0446.75-0.45-0.95%-0.64
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
25M0347.200%+0.18
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25M0247.2+0.25+0.53%+0.71
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25M0146.95+0.5+1.08%+1.19
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24M1246.45+0.65+1.42%+0.76
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M1145.8-0.25-0.54%-0.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24M1046.05-0.1-0.22%+0.07
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
24M0946.15+0.3+0.65%+0.4
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24M0845.85-0.05-0.11%-1.08
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24M0745.9-1.4-2.96%-2.06
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
24M0647.3-0.1-0.21%+0.32
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
24M0547.4+0.65+1.39%+1.64
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
24M0446.75+1+2.19%+1.3
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24M0345.75-0.2-0.44%-0.4
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24M0245.95-0.15-0.33%+0.11
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M0146.1+0.45+0.99%+0.51
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
23M1245.65-0.2-0.44%-0.04
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.85+0.35+0.77%+0
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
23M1045.5-0.7-1.52%-0.87
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23M0946.2+0.2+0.43%+0.04
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
23M0846-0.35-0.76%-1.81
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
23M0746.35-1.85-3.84%-2.8
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23M0648.2-0.3-0.62%-0.62
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23M0548.5-0.3-0.61%-0.31
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
23M0448.8+0.15+0.31%-0.24
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
23M0348.65-0.65-1.32%-0.27
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
23M0249.3+0.9+1.86%+1.93
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
23M0148.4+1+2.11%+2.91
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22M1247.4+2.1+4.64%+2.82
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22M1145.3-0.3-0.66%-2.48
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
22M1045.6-2.85-5.88%-4.93
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22M0948.45-1.4-2.81%-1.92
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
22M0849.85-0.05-0.1%-1.19
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
22M0749.9-1.7-3.29%-2.16
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M0651.6+0.1+0.19%+0
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.5-0.2-0.39%-0.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22M0451.7+0.1+0.19%-0.06
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
22M0351.6-0.3-0.58%-0.39
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22M0251.900%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22M0151.900%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21M1251.900%+0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21M1151.9+0.6+1.17%+1.3
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
21M1051.3+0.8+1.58%+0.92
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
21M0950.5-0.2-0.39%-1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21M0850.7-1.7-3.24%-2.06
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
21M0752.4+0.2+0.38%+0.7
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M0652.2+0.7+1.36%+0.64
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
21M0551.5-0.4-0.77%-0.45
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
21M0451.9+0.1+0.19%+0.26
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
21M0351.8+0.2+0.39%+0.39
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21M0251.6+0.2+0.39%+0.26
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
21M0151.400%+0.06
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
20M1251.4+0.1+0.19%+0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.3+0.4+0.79%+0.52
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
20M1050.900%-0.72
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
20M0950.9-1.1-2.12%-1.8
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
20M0852-0.6-1.14%-1.58
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
20M0752.6-1.3-2.41%-0.82
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
20M0653.9+1.3+2.47%+1.76
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
20M0552.6+0.2+0.38%+1.28
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
20M0452.4+1.6+3.15%-0.57
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
20M0350.8-4.1-7.47%-4.75
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
20M0254.9+0.6+1.1%+0.61
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
20M0154.3-0.2-0.37%+0.12
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
19M1254.5+0.6+1.11%+0.49
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
19M1153.9-0.4-0.74%-0.43
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
19M1054.3+0.1+0.18%+0.49
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
19M0954.2+0.6+1.12%+1.63
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
19M0853.6+1.4+2.68%+2.16
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
19M0752.2+0.6+1.16%+0.84
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
19M0651.6+0.1+0.19%-0.06
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.5-0.3-0.58%-0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
19M0451.800%+0.06
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
19M0351.8+0.1+0.19%+0.45
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
19M0251.7+0.5+0.98%
19M0151.2+1.2+2.4%