2881B 富邦金乙特 / 乖離率河流圖(月)

2881B 富邦金乙特

日期: 11/10

2881B 富邦金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.5	60.6	-0.1	-0.17%	0.17%	60.5	60.5	60.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	222.7萬	28	1.32張/筆	60.47	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	244.8萬	12	3.37張/筆	60.5	+0.1 (+0.17%)

連續漲跌: 首日下跌 ( -0.1元 / -0.17%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2881B 富邦金乙特均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	60.5	-0.2	-0.33%	-0.22	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
26M10	60.7	0	0%	-0.11	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
26M09	60.7	-0.2	-0.33%	-0.11	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
26M08	60.9	+0.2	+0.33%	-0.98	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
26M07	60.7	-2.2	-3.5%	-2.25	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
26M06	62.9	+0.2	+0.32%	+0.27	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
26M05	62.7	+0.1	+0.16%	+0.16	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
26M04	62.6	+0.1	+0.16%	+0.59	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
26M03	62.5	+0.9	+1.46%	+0.91	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
26M02	61.6	-0.1	-0.16%	-0.11	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
26M01	61.7	0	0%	-0.16	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
25M12	61.7	-0.3	-0.48%	-0.48	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25M11	62	-0.3	-0.48%	-0.16	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
25M10	62.3	+0.3	+0.48%	+0.59	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
25M09	62	+0.5	+0.81%	+0.59	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
25M08	61.5	+0.1	+0.16%	-0.54	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
25M07	61.4	-1.2	-1.92%	-1.18	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
25M06	62.6	+0.2	+0.32%	+0.16	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	62.4	-0.1	-0.16%	+0.11	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
25M04	62.5	+0.4	+0.64%	+0.81	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25M03	62.1	+0.7	+1.14%	+1.09	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
25M02	61.4	+0.6	+0.99%	+0.82	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
25M01	60.8	+0.3	+0.5%	+0.61	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
24M12	60.5	+0.5	+0.83%	+0.5	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24M11	60	-0.1	-0.17%	-0.06	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
24M10	60.1	+0.1	+0.17%	+0.84	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
24M09	60	+1.3	+2.21%	+1.87	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
24M08	58.7	+0.7	+1.21%	-0.11	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
24M07	58	-1.6	-2.68%	-1.75	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
24M06	59.6	+0.1	+0.17%	+0.17	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24M05	59.5	+0.1	+0.17%	-0.22	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
24M04	59.4	-0.6	-1%	-0.72	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
24M03	60	-0.1	-0.17%	-0.11	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
24M02	60.1	0	0%	+0.11	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
24M01	60.1	+0.2	+0.33%	+0.17	36	42	48	54	60	66	72	78	84
23M12	59.9	-0.1	-0.17%	-0.06	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	60	+0.1	+0.17%	+0.17	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
23M10	59.9	+0.1	+0.17%	+0.22	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
23M09	59.8	+0.2	+0.34%	+0.67	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23M08	59.6	+0.8	+1.36%	+0.28	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
23M07	58.8	-1.1	-1.84%	-1.23	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
23M06	59.9	0	0%	-0.17	36	42	48	54	60	66	72	78	84
23M05	59.9	-0.3	-0.5%	-0.5	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23M04	60.2	-0.3	-0.5%	-0.28	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
23M03	60.5	+0.1	+0.17%	+0.78	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
23M02	60.4	+1.2	+2.03%	+2.32	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
23M01	59.2	+1.7	+2.96%	+1.66	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
22M12	57.5	-0.5	-0.86%	+0.88	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
22M11	58	+2.5	+4.5%	+0.93	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
22M10	55.5	-3.4	-5.77%	-4.64	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
22M09	58.9	-1.3	-2.16%	-1.56	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
22M08	60.2	-0.2	-0.33%	-1.15	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
22M07	60.4	-1.7	-2.74%	-1.79	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22M06	62.1	+0.1	+0.16%	-0.32	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	62	-0.8	-1.27%	-0.85	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
22M04	62.8	0	0%	-0.11	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
22M03	62.8	-0.2	-0.32%	-0.21	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
22M02	63	0	0%	-0.05	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
22M01	63	-0.1	-0.16%	+0.05	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
21M12	63.1	+0.3	+0.48%	+0.58	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
21M11	62.8	+0.5	+0.8%	+0.48	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21M10	62.3	-0.1	-0.16%	+0.05	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
21M09	62.4	+0.3	+0.48%	+0.65	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21M08	62.1	+0.6	+0.98%	-0.21	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
21M07	61.5	-1.6	-2.54%	-1.18	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
21M06	63.1	+1	+1.61%	+1.07	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
21M05	62.1	0	0%	-0.05	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
21M04	62.1	-0.1	-0.16%	-0.21	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
21M03	62.2	-0.2	-0.32%	-0.48	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21M02	62.4	-0.5	-0.79%	-0.32	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
21M01	62.9	+0.4	+0.64%	+0.37	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
20M12	62.5	-0.1	-0.16%	+0.11	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	62.6	+0.4	+0.64%	+0.27	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
20M10	62.2	-0.3	-0.48%	-0.59	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
20M09	62.5	-0.5	-0.79%	-0.9	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
20M08	63	-0.7	-1.1%	-1.31	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
20M07	63.7	-1.1	-1.7%	-0.68	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
20M06	64.8	+0.9	+1.41%	+1.46	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
20M05	63.9	+1	+1.59%	+2.19	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
20M04	62.9	+2.1	+3.45%	-0.16	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
20M03	60.8	-4.5	-6.89%	-4.25	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
20M02	65.3	+0.9	+1.4%	+0.98	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
20M01	64.4	+0.1	+0.16%	+0.36	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
19M12	64.3	+0.5	+0.78%	+0.31	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
19M11	63.8	-0.4	-0.62%	-0.26	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
19M10	64.2	+0.3	+0.47%	+0.52	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
19M09	63.9	+0.4	+0.63%	+0.37	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
19M08	63.5	-0.1	-0.16%	+0.32	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
19M07	63.6	+0.8	+1.27%	+0.95	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
19M06	62.8	+0.2	+0.32%	-0.32	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	62.6	-1	-1.57%	-0.74	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
19M04	63.6	+0.6	+0.95%	+0.9	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
19M03	63	+0.5	+0.8%	+0.75	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
19M02	62.5	+0.4	+0.64%	+0.48	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
19M01	62.1	+0.1	+0.16%	+0.43	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
18M12	62	+0.6	+0.98%	+0.65	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
18M11	61.4	0	0%	+0.22	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
18M10	61.4	+0.4	+0.66%	+0.49	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
18M09	61	+0.1	+0.16%	+0.11	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
18M08	60.9	0	0%	+0.16	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
18M07	60.9	+0.3	+0.5%	+0.27	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
18M06	60.6	-0.1	-0.16%	-0.16	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
18M05	60.7	-0.1	-0.16%
18M04	60.8	+0.8	+1.33%

2881B 富邦金乙特 / 乖離率河流圖(月)

2881B 富邦金乙特

新聞及公告

2881B 富邦金乙特 均線乖離率河流圖

2881B 富邦金乙特 均線乖離率河流圖(月線圖)

2881B 富邦金乙特均線乖離率河流圖

2881B 富邦金乙特均線乖離率河流圖(月線圖)