≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(月)

2881A 富邦特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261+0.2+0.33%0.33%6161.261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33201.6萬231.43張/筆61.11N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49301.5萬441.12張/筆60.950 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.2-0.1-0.16%-0.27
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
26M1061.3-0.3-0.49%-0.43
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
26M0961.6-0.2-0.32%-0.22
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
26M0861.800%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26M0761.8-1.8-2.83%-2.01
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
26M0663.6-0.2-0.31%-0.52
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
26M0563.8-0.6-0.93%-0.47
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26M0464.4+0.3+0.47%+0.68
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M0364.1+0.7+1.1%+0.79
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26M0263.4+0.1+0.16%+0.11
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0163.300%-0.26
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M1263.3-0.5-0.78%-0.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25M1163.8+0.4+0.63%+0.42
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
25M1063.400%0
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25M0963.400%+0.48
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25M0863.4+0.9+1.44%-0.11
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M0762.5-2-3.1%-1.88
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25M0664.5+0.4+0.62%+0.47
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.1+0.1+0.16%+0.1
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
25M046400%+0.21
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M0364+0.4+0.63%+0.63
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25M0263.6+0.4+0.63%+0.42
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
25M0163.200%+0.21
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
24M1263.2+0.4+0.64%+0.64
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24M1162.8+0.4+0.64%+0.69
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24M1062.4+0.5+0.81%+0.54
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
24M0961.900%+0.11
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
24M0861.9+0.2+0.32%-0.32
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24M0761.7-1-1.59%-1.12
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24M0662.7-0.1-0.16%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24M0562.8+0.5+0.8%+0.69
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24M0462.3+0.3+0.48%+0.43
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
24M0362+0.2+0.32%+0.38
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
24M0261.8+0.3+0.49%+0.54
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0161.5+0.4+0.65%+0.54
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
23M1261.1+0.2+0.33%+0.16
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.9-0.1-0.16%-0.22
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
23M1061-0.2-0.33%0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23M0961.2+0.4+0.66%+0.49
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23M0860.8+0.1+0.16%-0.6
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
23M0760.7-1.3-2.1%-1.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23M0662+0.2+0.32%+0.05
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0561.8-0.3-0.48%-0.11
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M0462.1+0.4+0.65%+0.27
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
23M0361.7-0.3-0.48%+0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23M0262+0.9+1.47%+1.36
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
23M0161.1+0.7+1.16%+0.83
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22M1260.4+0.1+0.17%+1.4
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
22M1160.3+2.3+3.97%+1.4
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
22M1058-2.1-3.49%-2.9
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
22M0960.1-1-1.64%-1.21
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
22M0861.1-0.2-0.33%-1.13
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22M0761.3-1.7-2.7%-1.87
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
22M0663-0.1-0.16%-0.11
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.100%-0.05
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
22M0463.1-0.1-0.16%-0.26
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
22M0363.2-0.3-0.47%-0.26
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0263.5+0.1+0.16%+0.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0163.4+0.2+0.32%+0.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
21M1263.2+0.2+0.32%+0.53
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
21M1163+0.6+0.96%+0.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21M1062.4+0.3+0.48%+0.38
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
21M0962.1+0.1+0.16%+0.7
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
21M0862+1.1+1.81%+0.11
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
21M0760.9-2-3.18%-1.98
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
21M0662.9+0.3+0.48%+0.64
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21M0562.6+0.6+0.97%+0.64
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
21M046200%0
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21M036200%+0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0262+0.3+0.49%0
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21M0161.7-0.6-0.96%-0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
20M1262.3+0.6+0.97%+0.48
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.7-0.3-0.48%-0.48
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
20M1062-0.3-0.48%-0.96
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
20M0962.3-1.2-1.89%-1.32
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
20M0863.5-0.1-0.16%-1.09
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
20M0763.6-1.9-2.9%-1.7
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
20M0665.5+0.5+0.77%+0.51
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
20M056500%+1.56
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
20M0465+3+4.84%+1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
20M0362-3.9-5.92%-3.78
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
20M0265.9+0.5+0.76%+0.51
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
20M0165.400%+0.31
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
19M1265.4+0.6+0.93%+0.51
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
19M1164.8-0.2-0.31%+0.05
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
19M1065+0.5+0.78%+0.57
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
19M0964.5+0.1+0.16%-0.51
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
19M0864.4-1.2-1.83%-0.87
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
19M0765.6+0.7+1.08%+0.51
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
19M0664.9-0.4-0.61%-0.56
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0565.3-0.3-0.46%-0.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
19M0465.6+0.4+0.61%+0.66
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
19M0365.2+0.5+0.77%+0.72
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
19M0264.7+0.4+0.62%+0.1
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
19M0164.3-0.6-0.92%-0.52
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
18M1264.9+0.2+0.31%+0.52
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
18M1164.7+0.6+0.94%+0.73
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
18M1064.1+0.2+0.31%+0.42
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
18M0963.9+0.4+0.63%+0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
18M0863.5+0.1+0.16%+0.11
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
18M0763.400%-1.25
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
18M0663.4-2.4-3.65%-2.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
18M0565.8+0.3+0.46%+0.3
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
18M0465.500%+0.41
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
18M0365.5+0.8+1.24%+1.08
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
18M0264.7+0.5+0.78%+0.78
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
18M0164.2+0.5+0.78%+0.68
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
17M1263.7+0.3+0.47%+0.37
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1163.4+0.1+0.16%+0.37
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
17M1063.3+0.5+0.8%+0.8
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
17M0962.8+0.5+0.8%+0.69
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
17M0862.3+0.3+0.48%-0.64
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
17M0762-1.8-2.82%-1.38
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
17M0663.8+1+1.59%+0.84
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
17M0562.8-0.4-0.63%-0.58
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
17M0463.2-0.3-0.47%-0.26
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
17M0363.5+0.1+0.16%+0.58
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
17M0263.4+0.9+1.44%+1.28
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
17M0162.5+0.6+0.97%+0.91
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
16M1261.9+0.5+0.81%+0.27
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
16M1161.4-0.5-0.81%-0.05
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
16M1061.9+0.9+1.48%+0.98
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
16M096100%+0.44
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
16M0861+0.8+1.33%+1.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
16M0760.2+0.8+1.35%+0.84
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
16M0659.4-0.1-0.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559.5-0.5-0.83%