≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 乖離率河流圖(月)

2881C 富邦金丙特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.6-0.1-0.19%0.58%51.451.651.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22111.5萬29748股/筆51.37N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34173萬37910張/筆51.37+0.3 (+0.58%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.5-0.1-0.19%-0.26
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
26M1051.6-0.2-0.39%-0.13
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26M0951.8+0.2+0.39%+0.32
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
26M0851.6+0.1+0.19%0
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26M0751.5-0.2-0.39%+0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26M0651.7+0.7+1.37%+0.65
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26M0551-0.4-0.78%-0.65
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
26M0451.4-0.2-0.39%-0.64
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
26M0351.6-0.6-1.15%-0.64
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
26M0252.2+0.2+0.38%-0.63
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0152-1.4-2.62%-2.01
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25M1253.4-0.4-0.74%-0.56
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25M1153.8-0.1-0.19%-0.19
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25M1053.9-0.1-0.19%0
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25M0954+0.2+0.37%+0.81
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
25M0853.8+0.9+1.7%+1.06
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
25M0752.9-0.1-0.19%+0.44
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25M0653+0.9+1.73%+1.21
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.1+0.1+0.19%0
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25M0452-0.2-0.38%-0.7
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25M0352.2-0.7-1.32%-1.07
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
25M0252.9-0.3-0.56%-0.38
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25M0153.200%+0.31
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24M1253.2+0.5+0.95%+0.82
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M1152.7+0.3+0.57%+0.44
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24M1052.4+0.1+0.19%+0.9
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24M0952.3+1.2+2.35%+1.55
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24M0851.100%-1.6
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24M0751.1-2.5-4.66%-3.34
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24M0653.6-0.3-0.56%-0.62
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0553.9-0.4-0.74%-0.8
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
24M0454.3-0.5-0.91%-0.49
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
24M0354.8+0.2+0.37%+0.18
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24M0254.6-0.1-0.18%-0.3
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
24M0154.7-0.3-0.55%-0.42
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
23M1255-0.1-0.18%-0.06
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.1+0.1+0.18%-0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23M1055-1.1-1.96%-1.02
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
23M0956.1+0.5+0.9%+0.84
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
23M0855.6+0.4+0.72%-0.89
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23M0755.2-2.3-4%-2.82
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23M0657.5-0.2-0.35%-0.63
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
23M0557.7-0.7-1.2%-1.2
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23M0458.4-0.7-1.18%-0.74
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
23M0359.1+0.1+0.17%+1.31
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23M0259+2.1+3.69%+3.51
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23M0156.9+1.8+3.27%+2.22
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
22M1255.1+0.1+0.18%+0.55
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22M1155+0.7+1.29%-0.78
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
22M1054.3-2.7-4.74%-4.51
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
22M0957-2.3-3.88%-2.56
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22M0859.3+0.1+0.17%+0.06
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
22M0759.2-0.1-0.17%-0.06
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
22M0659.3+0.1+0.17%-0.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.2-0.8-1.33%-0.95
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M0460-0.1-0.17%-0.22
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
22M0360.1-0.2-0.33%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22M0260.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22M0160.2+0.1+0.17%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21M1260.1+0.1+0.17%+0.11
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
21M116000%
21M106000%