≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 乖離率河流圖(月)

2723 美食-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.9+0.6+0.74%2.35%80.981.579.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2882,322萬523551股/筆80.511.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2942,378萬528558張/筆80.76+1.7 (+2.15%)

連續漲跌: 連2漲  ( +2.3元 / +2.9%)

財報評分: 最新49分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 4小時前)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 5小時前)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1181.5-1.7-2.04%+0.99
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
26M1083.2+5.8+7.49%+2.89
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
26M0977.4-4.6-5.61%+4.31
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26M0882+18.8+29.7%+16
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
26M0763.2-3.6-5.39%-0.84
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
26M0666.8+5.6+9.15%+4.65
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
26M0561.2-2.3-3.62%-4.77
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
26M0463.5-4.6-6.75%-6.25
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
26M0368.1-3.5-4.89%-4.84
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
26M0271.6-3.4-4.53%-1.2
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
26M0175+4.2+5.93%+5.14
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
25M1270.8+2.6+3.81%+1.68
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
25M1168.2-1.7-2.43%-3.54
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
25M1069.9-4.1-5.54%-7.09
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
25M0974-7.8-9.54%-6.01
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
25M0881.8+1.4+1.74%+0.62
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25M0780.4-1.3-1.59%-5.45
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
25M0681.7-11.3-12.2%-8.06
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0593+1.1+1.2%+1.12
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
25M0491.9+0.9+0.99%-3.06
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
25M0391-10.5-10.3%-7.93
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
25M02101.5-2.5-2.4%+0.73
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
25M01104+7.2+7.44%+5.23
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
24M1296.8+1.1+1.15%+3.35
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
24M1195.7+7.2+8.14%+4.48
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
24M1088.5-2.1-2.32%+1.41
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
24M0990.6+7.9+9.55%+6.09
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
24M0882.7-0.2-0.24%-1.43
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24M0782.9-3.2-3.72%-4.27
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
24M0686.1-4.7-5.18%-3.55
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
24M0590.8-0.1-0.11%-0.58
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
24M0490.9-1.4-1.52%+0.33
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24M0392.3+3.7+4.18%+0.07
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
24M0288.6-7.2-7.52%-7.03
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24M0195.8-5.7-5.62%-3.33
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
23M12101.5+1.5+1.5%+1.94
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+2.8+2.88%-0.89
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23M1097.2-8.3-7.87%-7.63
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
23M09105.5-7.5-6.64%-7.46
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23M08113-10.5-8.5%-10.8
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
23M07123.5-20-13.9%-10.9
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23M06143.5-5.5-3.69%-3.91
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
23M05149-6.5-4.18%-0.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
23M04155.5+10.5+7.24%+1.74
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
23M03145-13-8.23%-4.08
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23M02158+7.5+4.98%+3.04
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
23M01150.5-1-0.66%+6.49
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
22M12151.5+29.5+24.2%+22.3
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
22M11122+23.9+24.4%+12.4
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
22M1098.1-7.4-7.01%-3.54
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
22M09105.5+4+3.94%+1.28
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
22M08101.5-4-3.79%-4.09
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
22M07105.5-5-4.52%+1.61
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
22M06110.5+15+15.7%+11.1
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0595.5+3+3.24%+1.74
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
22M0492.5-1.1-1.18%-7.22
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
22M0393.6-19.4-17.2%-9.74
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
22M02113+8.5+8.13%+2.73
66
77
88
99
110
121
132
143
154
22M01104.5-8-7.11%-6.56
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
21M12112.5-6-5.06%-6.77
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21M11118.5-12.5-9.54%-10.1
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
21M10131-15-10.3%-7.31
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
21M09146-1-0.68%-0.34
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
21M08147+0.5+0.34%-4.96
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
21M07146.5-24-14.1%-9.19
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
21M06170.5+3.5+2.1%-2.39
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
21M05167-19.5-10.5%-5.11
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
21M04186.5+12+6.88%+8.54
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
21M03174.5+20+12.9%+14.7
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
21M02154.5+27+21.2%+9.57
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
21M01127.5-13.5-9.57%-7.05
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
20M12141-2-1.4%+8.88
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11143+38.5+36.8%+22.7
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
20M10104.5+2.5+2.45%+2.32
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
20M09102+2.1+2.1%+3.48
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
20M0899.9+6.1+6.5%+1.35
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
20M0793.8-8.2-8.04%-8.13
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
20M06102-8.5-7.69%-0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
20M05110.5+14+14.5%+17.5
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
20M0496.5+21.4+28.5%+8.79
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
20M0375.1-19.4-20.5%-17.4
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
20M0294.5-8.5-8.25%-11.7
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
20M01103-20.5-16.6%-11.5
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
19M12123.5+1+0.82%-3.77
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
19M11122.5-16.5-11.9%-9.15
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
19M10139-4-2.8%-3.47
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
19M09143-7-4.67%-10.3
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
19M08150-35.5-19.1%-11.6
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
19M07185.5+12+6.92%+4.61
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
19M06173.5+0.5+0.29%-4.23
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05173-24-12.2%-9.74
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
19M04197-8-3.9%-6.71
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
19M03205-26.5-11.4%-5.31
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
19M02231.5+18.5+8.69%+6.76
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
19M01213+7+3.4%-3.77
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
18M12206-39-15.9%-3.21
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
18M11245+57.5+30.7%+5.83
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
18M10187.5-74.5-28.4%-16
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
18M09262+42+19.1%+3.76
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
18M08220-55.5-20.1%-16.5
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
18M07275.5-19.5-6.61%-6.24
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
18M06295-16-5.14%-6.79
189.9
221.6
253.2
284.8
316.5
348.2
379.8
411.4
443.1
18M05311-32.5-9.46%-9.37
205.9
240.2
274.5
308.8
343.2
377.5
411.8
446.1
480.4
18M04343.5-31.5-8.4%-8.6
225.5
263.1
300.7
338.2
375.8
413.4
451
488.6
526.2
18M03375-34-8.31%-6.76
241.3
281.5
321.7
362
402.2
442.4
482.6
522.8
563
18M02409-13.5-3.2%-3.12
253.3
295.5
337.7
380
422.2
464.4
506.6
548.8
591
18M01422.5-12.5-2.87%+2.63
247
288.2
329.3
370.5
411.7
452.8
494
535.2
576.3
17M12435+57.5+15.2%+12.6
231.7
270.3
308.9
347.6
386.2
424.8
463.4
502
540.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11377.5+31.5+9.1%+8.22
209.3
244.2
279.1
314
348.8
383.7
418.6
453.5
488.4
17M10346+23+7.12%+1.07
205.4
239.6
273.9
308.1
342.3
376.6
410.8
445
479.3
17M09323-35-9.78%-6.33
206.9
241.4
275.9
310.3
344.8
379.3
413.8
448.3
482.8
17M08358+4.5+1.27%+3.32
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
17M07353.5+25.5+7.77%+4.84
202.3
236
269.7
303.5
337.2
370.9
404.6
438.3
472
17M06328-2-0.61%+2.39
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
17M05330+27+8.91%+7.61
184
214.7
245.3
276
306.7
337.3
368
398.7
429.3
17M04303+16+5.57%+3.47
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
17M03287-1.5-0.52%+1.35
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
17M02288.5+14.5+5.29%+7.18
161.5
188.4
215.3
242.3
269.2
296.1
323
349.9
376.8
17M01274+29+11.8%+4.78
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
16M12245-20.5-7.72%-7.37
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
16M11265.5-17.5-6.18%-7.44
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
16M10283-29-9.29%-5.46
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.1
419.1
16M09312+9+2.97%-2.09
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
16M08303-38-11.1%-2.05
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.1
433.1
16M07341+57+20.1%+11.6
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
16M06284-8-2.74%+1.91
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05292+32+12.3%+8.28
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
16M04260+3+1.17%+8.03
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
16M03257+52+25.4%+13.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
16M02205-14-6.39%-6.68
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
16M01219-16-6.81%-2.09
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
15M12235+18+8.29%+8.46
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
15M11217+19+9.6%+6.72
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
15M10198+3+1.54%+5.51
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
15M09195+25+14.7%+14.4
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
15M08170+23.5+16%+9.44
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
15M07146.5-3-2.01%-3.19
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
15M06149.5-8.5-5.38%+2.28
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
15M05158+27+20.6%+10.6
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
15M04131-8.5-6.09%-9.86
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
15M03139.5-26-15.7%-12.4
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
15M02165.5-7-4.06%-0.6
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
15M01172.5+11+6.81%+4.33
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
14M12161.5-0.5-0.31%-6.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11162-30.5-15.8%-19.7
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
14M10192.5-58-23.2%-15.7
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
14M09250.5+8.5+3.51%+0.47
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.1
349.1
14M08242-13.5-5.28%-0.41
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
14M07255.5+24+10.4%+7.43
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
14M06231.5+5+2.21%-1.14
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
14M05226.5-18-7.36%-3.89
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
14M04244.5+8.5+3.6%+3.6
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
14M03236+8.5+3.74%+9.51
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
14M02227.5+44.5+24.3%+11.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
14M01183-18.5-9.18%-7.81
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
13M12201.5-9.5-4.5%-0.66
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
13M11211+15+7.65%+2.26
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
13M10196-16-7.55%-2.33
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
13M09212+18+9.28%+9.56
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
13M08194+19.5+11.2%+7.48
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
13M07174.5+1.5+0.87%-3.59
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
13M06173-22.5-11.5%-2.63
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05195.5+31+18.8%+11
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
13M04164.5-4-2.37%-7.41
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
13M03168.5-31.5-15.8%-11.1
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
13M0220000%+1.69
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
13M01200+10+5.26%+3.99
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
12M12190+3+1.6%-2.4
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
12M11187-20-9.66%-8.85
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
12M10207-14.5-6.55%-6.12
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
12M09221.5-11.5-4.94%-3.06
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
12M08233+2+0.87%+4.33
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
12M07231+25+12.1%+7.11
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
12M06206-4-1.9%-4.33
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
12M05210-20-8.7%-7.96
136.9
159.7
182.5
205.4
228.2
251
273.8
296.6
319.4
12M04230-14.5-5.93%-5.61
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
12M03244.5-12-4.68%+3.6
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
12M02256.5+49.5+23.9%+15.5
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
12M01207+4+1.97%+2.64
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
11M12203+8+4.1%-0.49
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11195-19-8.88%-5.87
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
11M10214+1.5+0.71%+1.5
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
11M09212.5+6.5+3.16%-2.3
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
11M08206-28-12%-11.7
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
11M07234-26-10%-7.75
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
11M06260-7-2.62%-5.68
165.4
193
220.5
248.1
275.7
303.2
330.8
358.4
385.9
11M05267-33-11%+0.63
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
11M04300+71+31%+13.1
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
11M03229-38-14.2%-13.5
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
11M02267-31.5-10.6%-6.7
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
11M01298.5+5.5+1.88%-4.68
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
10M12293-55-15.8%
10M11348+180+107%