≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(月)

1788 杏昌

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12712700%0.39%127.5127.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15191.4萬70215股/筆127.21.9214.430.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13164.4萬37348張/筆127.5-0.5 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10127-1-0.78%-0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26M09128-1-0.78%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26M08129-1-0.77%-0.51
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26M0713000%-1.14
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
26M06130-4.5-3.35%-2.62
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
26M05134.5-1.5-1.1%-0.86
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26M04136-0.5-0.37%-0.37
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
26M03136.5-0.5-0.36%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
26M02137+0.5+0.37%+0.24
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
26M01136.500%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M12136.5-0.5-0.36%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25M11137-0.5-0.36%-0.6
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
25M10137.5-1.5-1.08%-0.84
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25M09139-0.5-0.36%-0.12
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
25M08139.5+0.5+0.36%+0.24
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
25M0713900%-1.07
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
25M06139-4.5-3.14%-2.34
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
25M05143.5-1-0.69%+0.23
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04144.5+3+2.12%+0.35
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25M03141.5-4.5-3.08%-1.05
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25M02146+4.5+3.18%+2.58
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
25M01141.5+2+1.43%+1.07
84
98
112
126
140
154
168
182
196
24M12139.5+0.5+0.36%+0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24M11139+0.5+0.36%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24M10138.5+0.5+0.36%+0.12
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M09138-0.5-0.36%-0.24
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M08138.500%+0.12
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M07138.5+0.5+0.36%-0.72
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
24M06138-4-2.82%-1.55
84.1
98.12
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24M05142+1.5+1.07%+0.71
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24M04140.500%+0.36
84
98
112
126
140
154
168
182
196
24M03140.5+1.5+1.08%+2.06
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
24M02139+5.5+4.12%+2.21
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24M01133.5-2-1.48%-1.6
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23M12135.5-2.5-1.81%+0.25
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23M11138+6+4.55%+1.22
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10132-7-5.04%-3.41
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
23M0913900%-0.71
84
98
112
126
140
154
168
182
196
23M08139-3-2.11%-2.57
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
23M07142-5-3.4%-1.96
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
23M06147+1.5+1.03%+0.92
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23M05145.5+1+0.69%+0.46
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
23M04144.500%-0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
23M03144.5-1.5-1.03%-0.12
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
23M02146+2.5+1.74%+1.04
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23M01143.5-0.5-0.35%+0.23
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
22M12144+2+1.41%+1.89
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
22M11142+4+2.9%-0.93
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
22M10138-12-8%-8.2
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22M09150-13-7.98%-3.85
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22M08163+8+5.16%+3.38
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22M0715500%-0.11
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22M06155-0.5-0.32%+0.98
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
22M05155.5+5.5+3.67%+2.98
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04150+2.5+1.69%+1.47
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
22M03147.5+1.5+1.03%+1.72
87
101.5
116
130.5
145
159.5
174
188.5
203
22M02146+4.5+3.18%+0.81
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
22M01141.5-5.5-3.74%-0.82
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
21M12147+7.5+5.38%+4.01
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
21M11139.5+2+1.45%+1.58
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
21M10137.5+2.5+1.85%+1.73
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
21M09135+2+1.5%-0.74
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21M08133-7-5%-2.21
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21M07140+5+3.7%+2.31
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
21M06135-0.5-0.37%-0.25
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
21M05135.500%+1.37
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
21M04135.5+5.5+4.23%+3.83
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
21M03130+4+3.17%+3.45
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
21M02126+5+4.13%+2.58
73.7
85.98
98.27
110.5
122.8
135.1
147.4
159.7
172
21M01121-0.5-0.41%-0.55
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
20M12121.5-1-0.82%+2.68
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
20M11122.5+11.5+10.4%+7.61
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10111+3+2.78%+1.22
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
20M09108-2-1.82%-0.46
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
20M08110+2.5+2.33%+0.3
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
20M07107.5-4-3.59%-1.83
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
20M06111.5+2+1.83%+2.61
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
20M05109.5+4.5+4.29%+4.45
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
20M04105+5+5%+1.94
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
20M03100-4-3.85%-2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
20M02104-1-0.95%-0.64
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
20M0110500%+0
63
73.5
84
94.5
105
115.5
126
136.5
147
19M1210500%-0.16
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
19M11105-0.5-0.47%+0.48
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
19M10105.5+2.5+2.43%+2.1
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
19M09103+1.5+1.48%+0.82
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
19M08101.5-0.5-0.49%-1.14
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
19M07102-2.5-2.39%-1.61
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
19M06104.500%-0.32
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
19M05104.5-1-0.95%-0.63
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04105.500%+0.8
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
19M03105.5+2.5+2.43%+2.43
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
19M02103+2.5+2.49%+2.49
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
19M01100.5+2.5+2.55%+1.48
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
18M1298-0.6-0.61%+0.1
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
18M1198.6+1.5+1.54%+0.03
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
18M1097.1-2.9-2.9%-1.85
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
18M09100+0.3+0.3%+0.13
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
18M0899.7-0.2-0.2%-1.64
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
18M0799.9-4.6-4.4%-2.82
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
18M06104.5+0.5+0.48%-0.63
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
18M05104-3-2.8%-1.27
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
18M04107+2+1.9%+3.88
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
18M03105+8+8.25%+5.67
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
18M0297+0.9+0.94%+0.83
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
18M0196.1+0.6+0.63%-0.03
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
17M1295.5-1.3-1.34%-0.66
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
17M1196.8+0.7+0.73%+1.57
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1096.1+3.1+3.33%+2.34
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
17M0993+0.4+0.43%+0.22
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
17M0892.6-0.2-0.22%+0.11
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
17M0792.8+0.7+0.76%-1.38
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
17M0692.1-5.3-5.44%-4.16
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
17M0597.4-1.4-1.42%-1.02
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
17M0498.8-0.2-0.2%+0.1
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
17M0399+0.7+0.71%+1.78
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
17M0298.3+3.8+4.02%+3.55
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
17M0194.5+2.5+2.72%+3.09
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
16M1292+3.5+3.95%+2.34
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
16M1188.5-0.7-0.78%-0.82
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
16M1089.2-0.8-0.89%-0.59
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
16M099000%-1.1
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
16M0890-3-3.23%-2.88
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
16M0793-2-2.11%-2.92
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
16M0695-4.4-4.43%-2.36
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
16M0599.4+1.9+1.95%+0.1
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0497.5-3.5-3.47%-2.17
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
16M03101+0.5+0.5%+0.83
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
16M02100.5+1.5+1.52%-1.15
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
16M0199-6.5-6.16%-1.88
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
15M12105.5+7.3+7.43%+7.8
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
15M1198.2+8.3+9.23%+6.28
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
15M1089.9+0.8+0.9%+2.04
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
15M0989.1+3.8+4.45%+0.91
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
15M0885.3-5.2-5.75%-2.96
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
15M0790.5+2.6+2.96%-0.73
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
15M0687.9-7.2-7.57%-4.8
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
15M0595.1+1.1+1.17%+0.71
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
15M0494-0.2-0.21%-0.11
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
15M0394.2+0.1+0.11%+0.04
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
15M0294.1-0.1-0.11%-0.63
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
15M0194.2-1.6-1.67%+0.18
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
14M1295.8+3.7+4.02%+0.24
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
14M1192.1-6.7-6.78%-2.75
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1098.8+5.6+6.01%+4.77
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
14M0993.2+2.3+2.53%+0.94
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
14M0890.9-2-2.15%-7.81
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
14M0792.9-19.1-17.1%-8.05
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
14M06112+13.8+14.1%+10.8
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
14M0598.2+5.1+5.48%+0.44
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
14M0493.1-8.9-8.73%-2.92
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
14M03102+9.4+10.2%+7.78
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
14M0292.6+3.3+3.7%+1.35
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
14M0189.3-2.9-3.15%-1.69
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
13M1292.2+1.2+1.32%+0.8
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
13M1191-0.2-0.22%+1.79
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
13M1091.2+5.2+6.05%+4.95
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
13M0986+2.5+2.99%+0.31
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
13M0883.5-4.2-4.79%-1.46
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
13M0787.7+4.7+5.66%+1.98
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
13M0683-4.3-4.93%-0.56
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
13M0587.3+7.2+8.99%+3.76
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0480.1-4.9-5.76%-1.07
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
13M0385+7.2+9.25%+6.43
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
13M0277.8+1+1.3%-0.17
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
13M0176.8-2.4-3.03%+1.86
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
12M1279.2+9+12.8%+10.3
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
12M1170.2+4.2+6.36%-0.66
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
12M1066-9.8-12.9%-8.42
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
12M0975.8+1.4+1.88%+1.25
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
12M0874.400%-1.24
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
12M0774.4-2.8-3.63%-1.24
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
12M0677.2+2.8+3.76%+3.49
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
12M0574.4+2.2+3.05%+1.87
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
12M0472.2-0.3-0.41%-5.87
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
12M0372.5-12.9-15.1%-5.56
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
12M0285.4+13+18%+15.6
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
12M0172.4+8.6+13.5%+6.63
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
11M1263.8-3.7-5.48%-11.8
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
11M1167.5-18.3-21.3%-12.5
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1085.8+7.8+10%+5.15
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
11M0978-3-3.7%-10.2
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
11M0881-20.5-20.2%-15.8
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
11M07101.5-4.5-4.25%-4.99
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
11M06106-7-6.19%-5.64
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
11M05113-5-4.24%+2.76
65.98
76.98
87.97
98.97
110
121
132
143
154
11M04118+19.1+19.3%+9.63
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
11M0398.9-7.1-6.7%-3.64
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
11M02106+3+2.91%-3.49
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
11M01103-17.5-14.5%-13.6
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
10M12120.5-13.5-10.1%-8.13
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
10M11134-5-3.6%+5.24
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
10M10139+30+27.5%+26.9
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
10M09109+28.5+35.4%+18.2
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
10M0880.5-6.6-7.58%+4.68
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
10M0787.1+24+38%+21.7
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
10M0663.1-1.4-2.17%-2.42
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
10M0564.5-1.9-2.86%-0.36
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0466.4+3.1+4.9%+5.62
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
10M0363.3+4.4+7.47%+3.21
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
10M0258.9-2.9-4.69%-4.85
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
10M0161.8-3.2-4.92%-1.7
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
09M1265+3.2+5.18%+2.58
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
09M1161.8-1.5-2.37%-6.65
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
09M1063.3-10.2-13.9%-8.66
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
09M0973.5+2.4+3.38%-7.66
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
09M0871.1-23.1-24.5%
09M0794.2+49.2+109%