≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 乖離率河流圖(月)

020001 富邦存股雙十N

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9329.84-0.57-1.93%0%28.9328.9328.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.89萬11張/筆28.9328.87 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連10平盤→跌  ( -0.57元 / -1.93%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.93+0.71+2.52%+1.01
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
26M0928.22-0.55-1.91%+6.61
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26M0828.77+6.35+28.3%+10
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0722.42-4.85-17.8%-9.52
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
26M0627.27+2.62+10.6%+12.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
26M0524.65+3.83+18.4%+17
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26M0420.82+3.06+17.2%+9.44
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26M0317.76-0.73-3.95%-0.49
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26M0218.49+1.2+6.94%+7.79
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26M0117.29+1.61+10.3%+7.97
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25M1215.68+0.61+4.05%+2.06
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25M1115.07-0.27-1.76%+1.5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25M1015.34+1.21+8.56%+4.92
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25M0914.13-0.26-1.81%+0.86
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25M0814.39+0.88+6.51%+6.17
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25M0713.51+0.75+5.88%+4.97
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25M0612.76+0.42+3.4%+4.96
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
25M0512.34+0.97+8.53%+3.87
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.37-0.56-4.69%-5.36
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
25M0311.93-0.81-6.36%-3.01
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25M0212.74+0.51+4.17%+2.06
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
25M0112.23-0.25-2%+0.63
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
24M1212.48+0.73+6.21%+3.51
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
24M1111.75-0.19-1.59%-2.19
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
24M1011.94-0.41-3.32%-1.24
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
24M0912.35+0.37+3.09%+3.17
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
24M0811.98+0.4+3.45%-1.18
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
24M0711.58-1.23-9.6%-4.72
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
24M0612.81+0.74+6.13%+5.66
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
24M0512.07+0.58+5.05%+3.58
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
24M0411.49+0.09+0.79%+2.77
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
24M0311.4+0.75+7.04%+7.28
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
24M0210.65+0.82+8.34%+4.17
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
24M019.83-0.36-3.53%-0.37
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
23M1210.19+0.61+6.37%+7.19
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
23M119.58+0.83+9.49%+6.13
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.7500%-0.53
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
23M098.75-0.14-1.57%-2.6
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
23M088.89-0.42-4.51%-0.6
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
23M079.31+0.68+7.88%+6.28
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23M068.63+0.29+3.48%+3.44
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
23M058.34+0.28+3.47%+1.34
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
23M048.06-0.23-2.77%-1.47
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
23M038.29+0.1+1.22%+1.84
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
23M028.19+0.25+3.15%+4.11
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
23M017.94+0.47+6.29%+2.85
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
22M127.47-0.28-3.61%+1.45
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
22M117.75+0.88+12.8%+7.64
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
22M106.87-0.11-1.58%-4.18
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
22M096.98-0.68-8.88%-5.63
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
22M087.66+0.11+1.46%+0.52
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
22M077.55-0.1-1.31%-4.11
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
22M067.65-0.77-9.14%-6.52
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
22M058.42-0.06-0.71%-2.51
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.48-0.53-5.88%-4.65
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
22M039.01-0.18-1.96%-0.33
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
22M029.19+0.27+3.03%-0.83
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
22M018.92-0.77-7.95%-2.73
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
21M129.69+0.79+8.88%+7.03
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
21M118.9+0.33+3.85%+0.6
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
21M108.57-0.5-5.51%-5.02
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
21M099.07-0.36-3.82%-2.33
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
21M089.43+0.07+0.75%-2.68
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
21M079.36-0.92-8.95%-0.46
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
21M0610.28+1.71+20%+14.1
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
21M058.57+0.39+4.77%+6.02
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
21M048.18+0.68+9.07%+9.16
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
21M037.5+0.7+10.3%+8.23
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
21M026.8+0.31+4.78%+4.29
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
21M016.49+0.22+3.51%+5.24
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
20M126.27+0.53+9.23%+8.92
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
20M115.74+0.48+9.13%+5.64
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.26-0.04-0.75%-0.57
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
20M095.3-0.01-0.19%-1
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
20M085.31-0.14-2.57%-0.56
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
20M075.45+0.19+3.61%+4.41
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
20M065.26+0.31+6.26%+3.68
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
20M054.95-0.06-1.2%+3.48
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
20M045.01+0.62+14.1%+3.16
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
20M034.39-0.78-15.1%-11.1
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
20M025.17-0.09-1.71%-3
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
20M015.26-0.3-5.4%-2.11
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
19M125.56+0.26+4.91%+3.41
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
19M115.3+0.03+0.57%+1.47
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
19M105.27+0.17+3.33%+3.06
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
19M095.1+0.13+2.62%+1.06
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
19M084.97-0.1-1.97%-0.53
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
19M075.07+0.12+2.42%+2.77
2.96
3.453
3.947
4.44
4.933
5.427
5.92
6.413
6.907
19M064.95+0.17+3.56%+0.68
2.95
3.442
3.933
4.425
4.917
5.408
5.9
6.392
6.883
19M054.78-0.24-4.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.02+0.02+0.4%