≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(月)

020011 統一微波高息20N

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2918.200%0%18.2918.2918.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.18 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連44平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.29-0.26-1.4%+2.03
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26M0918.55+1.61+9.5%+9.89
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26M0816.94+1.79+11.8%+3.1
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26M0715.15-2.05-11.9%-4.62
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
26M0617.2+1.9+12.4%+15.9
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26M0515.3+3.26+27.1%+19.1
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26M0412.04+0.84+7.5%+3.02
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
26M0311.2-0.62-5.25%-3.2
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
26M0211.82+0.13+1.11%+3.9
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
26M0111.69+1.07+10.1%+7.44
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
25M1210.62+0.29+2.81%+1.63
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
25M1110.33-0.07-0.67%-1.53
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
25M1010.4-0.34-3.17%-2.35
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
25M0910.74-0.07-0.65%+0.16
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
25M0810.81+0.19+1.79%+1.53
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
25M0710.62+0.11+1.05%+1.56
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
25M0610.51+0.27+2.64%+2.44
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25M0510.24+0.21+2.09%-0.26
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.03-0.5-4.75%-3
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
25M0310.53+0.07+0.67%+1.38
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
25M0210.46+0.29+2.85%+2.28
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
25M0110.17+0.12+1.19%-0.29
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24M1210.05-0.33-3.18%-3.33
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
24M1110.38-0.38-3.53%-2.08
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24M1010.76+0.1+0.94%+1.77
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
24M0910.66+0.36+3.5%+2.07
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
24M0810.3-0.07-0.68%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M0710.37-0.41-3.8%-1.02
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
24M0610.78+0.5+4.86%+4.63
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
24M0510.28+0.43+4.37%+3.04
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
24M049.85+0.05+0.51%+5.16
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
24M039.8+1.35+16%+11.2
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
24M028.45+0.26+3.17%+1.64
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
24M018.19-0.11-1.33%-0.53
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
23M128.3+0.09+1.1%+2.6
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
23M118.21+0.45+5.8%+2.2
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.76-0.37-4.55%-4.16
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
23M098.13-0.27-3.21%-3.1
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
23M088.4-0.24-2.78%+1
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
23M078.64+0.73+9.23%+7.06
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
23M067.91+0.25+3.26%+3.4
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
23M057.66+0.28+3.79%+2.73
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
23M047.38+0.05+0.68%+1.1
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
23M037.33+0.14+1.95%+2.04
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
23M027.19+0.16+2.28%+2.62
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
23M017.03+0.23+3.38%+2.13
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
22M126.8-0.02-0.29%+1.54
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
22M116.82+0.35+5.41%+2.04
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
22M106.47-0.29-4.29%-4.43
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
22M096.76-0.32-4.52%-2.22
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
22M087.08+0.18+2.61%+1.48
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
22M076.9-0.05-0.72%-1.29
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
22M066.95-0.17-2.39%-2.66
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
22M057.12-0.23-3.13%-2.78
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.35-0.15-2%+0
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
22M037.5+0.3+4.17%+3.26
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
22M027.2+0.11+1.55%+0.98
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
22M017.09-0.01-0.14%+1.38
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
21M127.1+0.31+4.57%+3.75
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
21M116.79+0.15+2.26%+2.11
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
21M106.64+0.12+1.84%+1.17
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
21M096.52-0.01-0.15%+0.31
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
21M086.53+0.08+1.24%+1.5
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
21M076.45+0.13+2.06%+0.83
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
21M066.32-0.1-1.56%-0.84
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
21M056.42+0.04+0.63%+2.45
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
21M046.38+0.38+6.33%+7.29
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
21M036+0.54+9.89%+7.98
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
21M025.46+0.25+4.8%+2.57
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
21M015.21-0.09-1.7%+0.13
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
20M125.3+0.2+3.92%+4.81
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
20M115.1+0.33+6.92%+4.22
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M104.77-0.04-0.83%-1.38
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
20M094.81-0.12-2.43%-1.57
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
20M084.93+0.01+0.2%+0.27
2.95
3.442
3.933
4.425
4.917
5.408
5.9
6.392
6.883
20M074.92+0.02+0.41%+1.65
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
20M064.9+0.2+4.26%+2.58
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
20M054.7-0.03-0.63%+3.6
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
20M044.73+0.55+13.2%+2.9
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
20M034.18-0.7-14.3%-10
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
20M024.8800%-1.74
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
20M014.88-0.26-5.06%
19M125.14+0.14+2.8%