≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(月)

020000 富邦特選蘋果N

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6835.36-0.44-1.25%0.28%34.5834.6834.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26.93萬21張/筆34.6334.68 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.44元 / -1.25%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.68+1.81+5.51%+5.66
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26M0932.87+1.95+6.31%+7.7
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
26M0830.92+3.15+11.3%+0.22
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26M0727.77-6.1-18%-12.3
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26M0633.87+0.49+1.47%+9.21
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
26M0533.38+7.59+29.4%+26.3
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
26M0425.79+5.7+28.4%+14.3
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26M0320.09-1.72-7.89%-1.92
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26M0221.81+2.26+11.6%+11.2
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
26M0119.55+2.05+11.7%+8.67
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25M1217.5+0.58+3.43%-0.04
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25M1116.92-1.18-6.52%+1.26
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25M1018.1+2.99+19.8%+16.2
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25M0915.11+1.59+11.8%+9.84
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
25M0813.52+0.88+6.96%+6.79
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
25M0712.64+0.82+6.94%+6.64
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
25M0611.82+0.72+6.49%+6.87
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
25M0511.1+0.84+8.19%+4
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.26-0.4-3.75%-6.7
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
25M0310.66-1.41-11.7%-9.07
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
25M0212.07-0.37-2.97%-1.39
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
25M0112.44+0.23+1.88%+1.83
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
24M1212.21+0.21+1.75%-0.03
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
24M1112-0.43-3.46%-1.75
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
24M1012.43+0.22+1.8%+1.06
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24M0912.21-0.05-0.41%-0.08
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24M0812.26+0.07+0.57%-1.13
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24M0712.19-0.56-4.39%+0.41
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
24M0612.75+1.27+11.1%+8.7
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
24M0511.48+0.52+4.74%+1.74
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
24M0410.96-0.45-3.94%+1.99
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
24M0311.41+1.54+15.6%+9.75
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
24M029.87-0.04-0.4%+0.14
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
24M019.91+0.12+1.23%+2.55
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
23M129.79+0.5+5.38%+6.34
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
23M119.29+0.75+8.78%+2.46
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.54-0.83-8.86%-7.17
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23M099.37-0.32-3.3%-4.52
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
23M089.69-0.69-6.65%+1.79
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23M0710.38+1.89+22.3%+16.2
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
23M068.49+0.57+7.2%+8.75
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
23M057.92+0.91+13%+7.17
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
23M047.01-0.23-3.18%-0.8
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
23M037.24+0.29+4.17%+3.33
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
23M026.95+0.12+1.76%+3.58
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
23M016.83+0.48+7.56%+3.43
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
22M126.35-0.28-4.22%+1.49
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
22M116.63+0.84+14.5%+8.63
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
22M105.79-0.1-1.7%-4.14
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
22M095.89-0.55-8.54%-6.21
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
22M086.44-0.07-1.08%+1.52
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
22M076.51+0.43+7.07%+1.98
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
22M066.08-0.48-7.32%-5.3
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
22M056.56-0.06-0.91%-2.67
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.62-0.42-5.97%-3.92
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
22M037.04+0.03+0.43%-0.19
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
22M027.01-0.1-1.41%-2.05
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
22M017.11-0.24-3.27%-0.37
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
21M127.35+0.4+5.76%+4.3
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
21M116.95+0.11+1.61%+0.43
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
21M106.84-0.13-1.87%-2.89
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
21M096.97-0.35-4.78%-4.56
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
21M087.32-0.3-3.94%-2.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
21M077.62+0.03+0.4%+0.7
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
21M067.59+0.1+1.34%-0.96
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
21M057.49-0.42-5.31%-3.02
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
21M047.91+0.14+1.8%+2.24
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
21M037.77+0.24+3.19%+2.96
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
21M027.53+0.19+2.59%+4.63
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
21M017.34+0.62+9.23%+8.96
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
20M126.72+0.57+9.27%+9.68
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
20M116.15+0.64+11.6%+7.33
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.51-0.02-0.36%-0.54
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
20M095.53-0.05-0.9%-2.75
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
20M085.58-0.37-6.22%-1.3
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
20M075.95+0.52+9.58%+9.17
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
20M065.43+0.46+9.26%+4.83
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
20M054.97-0.17-3.31%+2.19
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
20M045.14+0.66+14.7%+3.63
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
20M034.48-0.78-14.8%-11.2
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
20M025.26-0.13-2.41%-3.37
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
20M015.39-0.29-5.11%-1.28
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
19M125.68+0.37+6.97%+5.25
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
19M115.31+0.11+2.12%+3.91
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
19M105.2+0.38+7.88%+5.98
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
19M094.82+0.12+2.55%+1.4
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
19M084.7-0.04-0.84%+1.22
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
19M074.74+0.25+5.57%+5.41
2.698
3.148
3.597
4.047
4.497
4.946
5.396
5.846
6.295
19M064.49+0.23+5.4%-1.25
2.728
3.183
3.637
4.092
4.547
5.001
5.456
5.911
6.365
19M054.26-0.63-12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.89-0.02-0.41%