≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 乖離率河流圖(月)

01009T 王道圓滿R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.45.49-0.09-1.64%2.19%5.465.55.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
588318.9萬3815.5張/筆5.42N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212.23萬63.71張/筆5.490 (0%)

連續漲跌: 連2平盤→跌  ( -0.09元 / -1.64%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M105.4-0.19-3.4%-2.88
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
26M095.59-0.1-1.76%-1
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
26M085.69+0.03+0.53%+0.18
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
26M075.66-0.03-0.53%-0.53
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
26M065.69-0.03-0.52%-0.41
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
26M055.72-0.01-0.17%-0.35
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
26M045.73-0.04-0.69%-0.23
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
26M035.77+0.04+0.7%-2.42
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
26M025.73-0.51-8.17%-9.57
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
26M016.24-0.8-11.4%-7.92
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
25M127.04-0.01-0.14%-0.05
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
25M117.05+0.01+0.14%-0.42
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
25M107.04-0.11-1.54%-1.22
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
25M097.15-0.04-0.56%-0.09
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
25M087.19+0.06+0.84%+0.23
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
25M077.13-0.07-0.97%+0.19
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
25M067.2+0.18+2.56%+2.61
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
25M057.02+0.19+2.78%+1.74
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.83-0.02-0.29%-0.92
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
25M036.85-0.15-2.14%-1.39
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
25M027+0.01+0.14%-0.1
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
25M016.99-0.04-0.57%-0.62
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
24M127.03-0.05-0.71%-1.03
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
24M117.08-0.12-1.67%-2.25
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
24M107.2-0.25-3.36%-3.36
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
24M097.45-0.25-3.25%-2.95
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
24M087.7-0.18-2.28%-1.37
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
24M077.88+0.04+0.51%-0.51
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24M067.84-0.2-2.49%-1.55
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
24M058.04+0.03+0.37%+0.21
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
24M048.01-0.01-0.12%-0.74
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24M038.02-0.16-1.96%-1.23
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
24M028.18+0.02+0.25%+0.7
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
24M018.16+0.13+1.62%+1.03
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
23M128.03-0.01-0.12%-0.08
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
23M118.0400%-0.17
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.04-0.04-0.5%-1.75
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
23M098.08-0.35-4.15%-3.23
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
23M088.43-0.11-1.29%-0.71
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
23M078.54+0.04+0.47%+0.23
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
23M068.5-0.02-0.23%+0.08
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
23M058.52+0.06+0.71%+0.63
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
23M048.46+0.04+0.48%+0.08
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
23M038.42-0.06-0.71%-0.04
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
23M028.48+0.11+1.31%+1.07
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
23M018.37+0.05+0.6%+0.28
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
22M128.32-0.03-0.36%-0.79
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22M118.35-0.14-1.65%-1.92
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
22M108.49-0.21-2.41%-2.49
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
22M098.7-0.23-2.58%-1.81
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
22M088.93-0.02-0.22%+0.04
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
22M078.95+0.05+0.56%+0.19
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
22M068.9-0.05-0.56%-0.48
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
22M058.95-0.03-0.33%-0.26
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.98-0.01-0.11%-0.37
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
22M038.99-0.08-0.88%-0.41
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
22M029.07+0.05+0.55%+0.04
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
22M019.02-0.09-0.99%-0.59
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
21M129.11+0.02+0.22%0
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
21M119.09-0.04-0.44%+0.11
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
21M109.13+0.11+1.22%+0.51
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
21M099.02-0.08-0.88%-0.44
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
21M089.1+0.04+0.44%+0.15
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
21M079.06-0.04-0.44%-0.55
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
21M069.1-0.07-0.76%-2.08
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
21M059.17-0.44-4.58%-2.89
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
21M049.61+0.06+0.63%+0.1
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
21M039.55-0.09-0.93%-0.49
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
21M029.64+0.04+0.42%-0.07
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
21M019.6-0.1-1.03%-1.67
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
20M129.7-0.29-2.9%-0.99
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
20M119.99+0.29+2.99%+1.66
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.7-0.09-0.92%+0.38
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
20M099.79+0.29+3.05%+2.44
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
20M089.5+0.12+1.28%+0.85
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
20M079.3800%+0.21
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
20M069.38+0.06+0.64%+0.18
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
20M059.32-0.07-0.75%+0.5
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
20M049.39+0.28+3.07%-0.42
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
20M039.11-0.68-6.95%-4.57
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
20M029.79+0.05+0.51%+0.14
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
20M019.74-0.06-0.61%+0.59
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
19M129.8+0.29+3.05%+3.52
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
19M119.51+0.42+4.62%+4.31
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
19M109.09+0.34+3.89%+1.04
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
19M098.75-0.4-4.37%-2.99
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
19M089.15-0.01-0.11%-0.29
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
19M079.16-0.06-0.65%-0.15
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
19M069.22+0.08+0.88%+1.06
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
19M059.14+0.13+1.44%+0.55
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.01-0.11-1.21%-0.37
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
19M039.12+0.12+1.33%+1.41
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
19M029+0.14+1.58%+2.2
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
19M018.86+0.3+3.5%+2.74
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
18M128.56+0.11+1.3%+1.1
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
18M118.45+0.06+0.72%-0.04
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
18M108.39-0.13-1.53%-1.02
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
18M098.5200%-0.66
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
18M088.52-0.17-1.96%-2.48
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
18M078.69-0.31-3.44%
18M069-1-10%