≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(月)

01007T 兆豐國泰R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2411.2+0.04+0.36%0.63%11.211.2411.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5662.68萬291.93張/筆11.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8493.81萬431.95張/筆11.17+0.03 (+0.27%)

連續漲跌: 連2漲  ( +0.07元 / +0.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.24-0.07-0.62%-0.56
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
26M0911.31-0.05-0.44%-2.78
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
26M0811.36-0.87-7.11%-5.83
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
26M0712.23-0.37-2.94%-2.26
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26M0612.6-0.11-0.87%-2
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
26M0512.71-0.55-4.15%-2.83
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
26M0413.26-0.01-0.08%-1.09
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26M0313.27-0.42-3.07%-1.99
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
26M0213.69+0.03+0.22%+1.31
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26M0113.66+0.47+3.56%+1.99
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25M1213.19-0.14-1.05%-2.56
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
25M1113.33-0.76-5.39%-4.15
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25M1014.09-0.21-1.47%-0.66
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25M0914.3+0.14+0.99%-0.44
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25M0814.16-0.47-3.21%-2.81
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25M0714.63-0.29-1.94%-1.7
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
25M0614.92-0.18-1.19%-0.91
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25M0515.1-0.05-0.33%-0.53
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.15-0.14-0.92%-0.83
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25M0315.29-0.1-0.65%-0.46
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
25M0215.39-0.01-0.06%-0.26
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25M0115.4-0.1-0.65%-1.09
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24M1215.5-0.31-1.96%-1.71
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24M1115.81-0.19-1.19%-1.21
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M1016-0.2-1.23%-1.05
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24M0916.2-0.11-0.67%-0.86
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24M0816.31-0.2-1.21%-1.39
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24M0716.51-0.29-1.73%-1.14
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0616.8+0.01+0.06%+0.22
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24M0516.79+0.09+0.54%+0.16
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24M0416.7-0.1-0.6%-0.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24M0316.800%+0.16
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24M0216.8+0.08+0.48%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24M0116.72+0.29+1.77%+1.11
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23M1216.43-0.03-0.18%-1
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M1116.46-0.44-2.6%-2.33
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.9-0.3-1.74%-1.55
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M0917.2-0.2-1.15%-0.39
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0817.4+0.2+1.16%+0.89
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23M0717.2+0.06+0.35%+0.16
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23M0617.14-0.04-0.23%-0.89
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23M0517.18-0.38-2.16%-1.53
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23M0417.56-0.04-0.23%-0.38
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
23M0317.6-0.12-0.68%-0.73
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23M0217.72-0.15-0.84%-0.43
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0117.87+0.07+0.39%-0.43
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22M1217.8-0.37-2.04%-2.27
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
22M1118.17-0.5-2.68%-2.05
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22M1018.67-0.14-0.74%-0.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22M0918.81-0.17-0.9%+0.25
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22M0818.98+0.48+2.59%+2.19
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22M0718.5+0.26+1.43%+0.04
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22M0618.24-0.5-2.67%-3.8
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
22M0518.74-1.16-5.83%-3.73
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.9+0.14+0.71%-0.2
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22M0319.76-0.4-1.98%-0.5
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
22M0220.16+0.5+2.54%+1.77
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22M0119.66+0.05+0.25%-0.12
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
21M1219.61-0.17-0.86%-0.96
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M1119.78-0.23-1.15%-0.34
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
21M1020.01+0.26+1.32%+1.44
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21M0919.75+0.33+1.7%+1.02
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
21M0819.42-0.06-0.31%-1.09
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0719.48-0.52-2.6%-2.23
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
21M0620-0.29-1.43%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M0520.29-0.62-2.97%-2.11
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
21M0420.91-0.07-0.33%+0.56
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
21M0320.98+0.49+2.39%+2.94
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
21M0220.49+0.82+4.17%+2.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
21M0119.67-0.23-1.16%-0.56
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
20M1219.9+0.13+0.66%+1.69
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
20M1119.77+0.73+3.83%+2.61
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.04+0.05+0.26%+1.31
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
20M0918.99+0.64+3.49%+3.08
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
20M0818.35+0.42+2.34%+1.87
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
20M0717.93+0.17+0.96%+0.88
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
20M0617.76+0.13+0.74%+0.85
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
20M0517.63+0.19+1.09%+1.95
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
20M0417.44+0.63+3.75%+1.02
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
20M0316.81-0.73-4.16%-2.31
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
20M0217.54+0.27+1.56%+1.37
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0117.27+0.17+0.99%+0.27
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
19M1217.1-0.2-1.16%-0.45
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
19M1117.3+0.17+0.99%+2.08
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
19M1017.13+0.72+4.39%+3.69
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
19M0916.41+0.39+2.43%+1.53
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
19M0816.02-0.04-0.25%-0.04
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
19M0716.06+0.06+0.37%+0.4
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M0616+0.07+0.44%-0.79
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
19M0515.93-0.52-3.16%-1.65
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.45+0.24+1.48%+1.67
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
19M0316.21+0.33+2.08%+1.97
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M0215.88+0.28+1.79%+2.43
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
19M0115.6+0.57+3.79%+2.59
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
18M1215.03+0.04+0.27%-0.02
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M1114.99-0.09-0.6%-0.33
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
18M1015.08+0.03+0.2%-0.02
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M0915.05-0.07-0.46%+0.89
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0815.12+0.54+3.7%+2.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
18M0714.58-0.08-0.55%+0.11
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
18M0614.66+0.21+1.45%+1.45
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18M0514.45+0.21+1.47%+1.45
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
18M0414.24+0.2+1.42%+2.45
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0314.04+0.62+4.62%+2.76
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
18M0213.42-0.11-0.81%+0
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
18M0113.53+0.22+1.65%+1.45
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
17M1213.31+0.14+1.06%+0.78
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
17M1113.17+0.03+0.23%+0.1
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.14-0.02-0.15%-0.23
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
17M0913.16-0.05-0.38%-2.2
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
17M0813.21-0.79-5.64%-4.62
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
17M0714-0.34-2.37%-1.36
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
17M0614.34+0.1+0.7%-0.07
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
17M0514.24-0.23-1.59%-0.81
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
17M0414.47+0.11+0.77%-0.66
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0314.36-0.51-3.43%-1.62
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0214.87+0.31+2.13%+1
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
17M0114.56-0.18-1.22%-1.95
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
16M1214.74-0.51-3.34%-3.22
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
16M1115.25-0.45-2.87%-1.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M1015.700%-0.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0915.7-0.4-2.48%-1.59
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
16M0816.1+0.04+0.25%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
16M0716.06-0.18-1.11%-0.7
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
16M0616.24+0.02+0.12%-0.49
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
16M0516.22-0.28-1.7%-0.33
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.5+0.4+2.48%+3.1
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0316.1+0.69+4.48%+3.09
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
16M0215.41+0.07+0.46%-0.88
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M0115.34-0.55-3.46%-0.88
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
15M1215.89+0.69+4.54%+2.43
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
15M1115.2-0.25-1.62%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M1015.45-0.05-0.32%+0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
15M0915.5+0.4+2.65%+0.71
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
15M0815.1-0.47-3.02%-2.83
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
15M0715.57-0.38-2.38%-2.22
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
15M0615.95-0.3-1.85%-1.14
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
15M0516.25+0.05+0.31%+0.41
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15M0416.2+0.1+0.62%+0.93
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M0316.1+0.25+1.58%+1.62
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
15M0215.85+0.27+1.73%+1.43
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
15M0115.58+0.13+0.84%+0.6
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
14M1215.45+0.02+0.13%-0.06
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
14M1115.43-0.07-0.45%-0.17
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.5+0.06+0.39%-0.51
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
14M0915.44-0.36-2.28%-1.43
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
14M0815.8+0.05+0.32%+3.38
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
14M0715.75+1.45+10.1%+6.8
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
14M0614.3+0.11+0.78%+0.96
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
14M0514.19+0.19+1.36%-1.66
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
14M0414-1.1-7.28%-6.48
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
14M0315.1-0.71-4.49%-3.94
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
14M0215.81-0.44-2.71%-2.43
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0116.25-0.3-1.81%-0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
13M1216.55+0.15+0.91%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M1116.4-0.55-3.24%-2.09
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
13M1016.95+0.05+0.3%+0.16
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
13M0916.9-0.02-0.12%-0.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
13M0816.92-0.36-2.08%-1.63
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0717.28-0.12-0.69%-1.52
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
13M0617.4-0.56-3.12%-1.88
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
13M0517.96+0.12+0.67%+0.92
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.84+0.25+1.42%+1.96
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
13M0317.59+0.53+3.11%+3.37
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M0217.06+0.66+4.02%+4.13
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
13M0116.4+0.71+4.53%+2.99
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
12M1215.69+0.01+0.06%-0.21
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12M1115.68-0.12-0.76%+1.12
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12M1015.8+0.76+5.05%+4.54
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
12M0915.04+0.54+3.72%+2.15
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
12M0814.5-0.13-0.89%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0714.63+0.56+3.98%+1.36
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12M0614.07-0.53-3.63%-2
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
12M0514.6+0.2+1.39%+2.07
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0414.4+0.49+3.52%+2.32
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
12M0313.9100%+2.25
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0213.91+0.92+7.08%+5.67
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
12M0112.99+0.4+3.18%+2.77
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
11M1212.59+0.25+2.03%+1.26
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M1112.34-0.03-0.24%+0.71
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.37+0.32+2.66%+1.2
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
11M0912.05-0.2-1.63%-1.39
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
11M0812.25-0.11-0.89%+1.86
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
11M0712.36+0.89+7.76%+5.22
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
11M0611.47+0.06+0.53%+0.44
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
11M0511.41+0.03+0.26%+0.65
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
11M0411.38+0.16+1.43%+1.07
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
11M0311.22+0.04+0.36%+0.3
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
11M0211.18+0.02+0.18%-0.12
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
11M0111.16-0.08-0.71%-1.18
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
10M1211.24-0.24-2.09%-1.46
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
10M1111.48-0.02-0.17%+1.03
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
10M1011.5+0.39+3.51%+2.4
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
10M0911.11+0.03+0.27%+0.97
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
10M0811.08+0.26+2.4%+2.06
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
10M0710.82+0.15+1.41%+1.15
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
10M0610.67+0.07+0.66%-0.56
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
10M0510.6-0.32-2.93%-1.27
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.92+0.23+2.15%+2.18
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
10M0310.69+0.24+2.3%+1.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M0210.45+0.09+0.87%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
10M0110.36-0.63-5.73%-3.54
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
09M1210.99+0.12+1.1%+1.35
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
09M1110.87+0.2+1.87%+2.81
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
09M1010.67+0.49+4.81%+3.49
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
09M0910.18+0.1+0.99%+0.79
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
09M0810.08+0.04+0.4%+0.57
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
09M0710.04+0.09+0.9%+0.6
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09M069.9500%+2.23
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
09M059.95+0.65+6.99%+5.78
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
09M049.3+0.33+3.68%+3.07
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
09M038.97+0.17+1.93%+1.09
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
09M028.8-0.05-0.56%-0.34
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
09M018.85+0.01+0.11%+2.43
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
08M128.84+0.61+7.41%+5.11
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
08M118.23+0.07+0.86%-5.51
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.16-1.58-16.2%-12.2
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
08M099.74-0.25-2.5%-2.27
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
08M089.99-0.18-1.77%-4.74
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
08M0710.17-1.13-10%-6.67
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
08M0611.3+0.08+0.71%+1.41
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
08M0511.22+0.31+2.84%+1.91
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
08M0410.91+0.01+0.09%+1.3
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08M0310.9+0.4+3.81%+4.31
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
08M0210.5+0.55+5.53%+3.45
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
08M019.95-0.05-0.5%+0.1
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
07M1210+0.13+1.32%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
07M119.87-0.35-3.42%-2.79
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
07M1010.22-0.15-1.45%-0.58
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
07M0910.37+0.12+1.17%+0.32
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
07M0810.25-0.14-1.35%-1.22
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
07M0710.39-0.1-0.95%-4.12
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
07M0610.49-1.14-9.8%-7.25
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
07M0511.63-0.18-1.52%-0.71
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.81+0.11+0.94%-0.2
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
07M0311.7-0.29-2.42%-0.88
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
07M0211.99+0.27+2.3%+2.04
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
07M0111.72+0.18+1.56%+2.63
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
06M1211.54+0.54+4.91%+5.26
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
06M1111+0.65+6.28%
06M1010.35+0.35+3.5%