≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(月)

01004T 土銀富邦R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.9900%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7776.96萬272.85張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8079.97萬471.7張/筆100 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.99-0.02-0.2%-0.43
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
26M0910.01-0.09-0.89%-0.99
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
26M0810.1-0.12-1.17%-1.17
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
26M0710.22-0.12-1.16%-1.13
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
26M0610.34-0.11-1.05%-2.11
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
26M0510.45-0.45-4.13%-3.42
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
26M0410.9-0.21-1.89%-0.94
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
26M0311.11+0.11+1%+0.82
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
26M0211+0.05+0.46%+1.69
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26M0110.95+0.45+4.29%+1.67
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
25M1210.5-0.36-3.31%-3.2
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
25M1110.86-0.32-2.86%-2.89
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
25M1011.18-0.33-2.87%-1.32
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
25M0911.51+0.21+1.86%+0.55
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
25M0811.3-0.23-1.99%-1.57
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
25M0711.53-0.08-0.69%-0.89
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0611.61-0.15-1.28%-0.54
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
25M0511.76+0.11+0.94%+0.92
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.65+0.1+0.87%+0.14
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0311.55-0.15-1.28%-0.6
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25M0211.7+0.09+0.78%+0.26
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
25M0111.61-0.09-0.77%-1.08
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
24M1211.7-0.2-1.68%-1.35
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24M1111.9-0.08-0.67%-1.03
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24M1011.98-0.21-1.72%-1.26
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
24M0912.19-0.04-0.33%-0.76
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
24M0812.23-0.2-1.61%-1.42
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
24M0712.43-0.13-1.04%-1.17
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24M0612.56-0.18-1.41%-1.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0512.74-0.06-0.47%-0.78
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
24M0412.8-0.18-1.39%-1.61
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24M0312.98-0.27-2.04%-1.39
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24M0213.25-0.01-0.08%+0.1
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24M0113.26+0.06+0.45%+0.05
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23M1213.2-0.1-0.75%-0.9
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
23M1113.3-0.16-1.19%-1.36
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.46-0.23-1.68%-1.51
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
23M0913.69-0.16-1.16%-0.89
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23M0813.85-0.05-0.36%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0713.9-0.35-2.46%-1.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23M0614.25-0.1-0.7%-1.86
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23M0514.35-0.61-4.08%-2.71
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23M0414.96+0.02+0.13%+0.38
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0314.94+0.13+0.88%-0.07
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0214.81-0.29-1.92%-1.51
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23M0115.1-0.1-0.66%-1.24
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M1215.2-0.37-2.38%-2.29
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22M1115.57-0.33-2.08%-1.39
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M1015.900%-0.38
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
22M0915.9-0.18-1.12%-0.29
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22M0816.08+0.22+1.39%+1.37
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22M0715.86+0.21+1.34%+0.19
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22M0615.65-0.33-2.07%-1.84
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
22M0515.98-0.22-1.36%-0.68
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.2+0.11+0.68%-0.18
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22M0316.09-0.31-1.89%-0.35
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22M0216.4+0.45+2.82%+2.33
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22M0115.95+0.22+1.4%+0.97
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21M1215.73+0.02+0.13%-0.11
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21M1115.71-0.09-0.57%-0.19
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
21M1015.8+0.09+0.57%+0.02
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21M0915.71-0.17-1.07%-0.78
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21M0815.88-0.03-0.19%-0.5
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
21M0715.91-0.18-1.12%-1.45
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21M0616.09-0.34-2.07%-3.48
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21M0516.43-1.06-6.06%-4.86
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
21M0417.49-0.4-2.24%-0.96
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
21M0317.89+0.29+1.65%+1.26
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
21M0217.6+0.09+0.51%+1.11
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21M0117.51+0.4+2.34%+1.96
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
20M1217.11+0.21+1.24%+1.83
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M1116.9+0.5+3.05%+2.07
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.4+0.03+0.18%+2.46
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
20M0916.37+1.12+7.34%+5.43
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
20M0815.25+0.29+1.94%+2.05
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
20M0714.96+0.34+2.33%+1.79
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0614.62+0.11+0.76%+1.46
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
20M0514.51+0.41+2.91%+2.16
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M0414.1+0.1+0.71%+0.33
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
20M0314-0.06-0.43%+0.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
20M0214.06+0.16+1.15%+0.98
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
20M0113.9+0.09+0.65%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
19M1213.81-0.03-0.22%-0.48
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
19M1113.84-0.14-1%+0.75
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
19M1013.98+0.59+4.41%+3.28
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
19M0913.39+0.15+1.13%+0.73
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
19M0813.24-0.01-0.08%+0.05
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0713.25+0.04+0.3%+0.35
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0613.21+0.06+0.46%-0.33
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
19M0513.15-0.25-1.87%-0.93
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.4+0.13+0.98%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0313.27+0.04+0.3%+0.53
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0213.23+0.13+0.99%+1.95
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
19M0113.1+0.5+3.97%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M1212.6-0.1-0.79%-0.08
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
18M1112.7+0.17+1.36%-0.08
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
18M1012.53-0.37-2.87%-2.16
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
18M0912.9-0.09-0.69%+0.03
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M0812.99+0.19+1.48%+1.3
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
18M0712.8+0.12+0.95%+0.92
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M0612.68+0.11+0.88%+0.96
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
18M0512.57+0.14+1.13%+0.19
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
18M0412.43-0.21-1.66%+1.33
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0312.64+0.91+7.76%+5.19
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M0211.73+0.05+0.43%+1.18
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
18M0111.68+0.31+2.73%+1.15
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
17M1211.37-0.22-1.9%+0.35
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
17M1111.59+0.56+5.08%+2.69
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.03-0.21-1.87%-2.82
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0911.24-0.54-4.58%-5.07
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
17M0811.78-0.72-5.76%-4.77
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
17M0712.5-0.33-2.57%-1.91
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
17M0612.83-0.07-0.54%-0.52
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0512.9-0.06-0.46%-0.33
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
17M0412.96-0.01-0.08%-1.27
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
17M0312.97-0.48-3.57%-2.04
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
17M0213.45+0.15+1.13%+0.5
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
17M0113.3-0.1-0.75%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M1213.4-0.4-2.9%-2.05
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
16M1113.8-0.04-0.29%-0.53
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
16M1013.84-0.14-1%-0.36
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
16M0913.98+0.13+0.94%+0.74
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
16M0813.85+0.05+0.36%+0.75
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
16M0713.8+0.21+1.55%+1.05
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
16M0613.59+0.01+0.07%+0.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
16M0513.58+0.06+0.44%+0.69
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.52+0.16+1.2%+2.01
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0313.36+0.48+3.73%+3.54
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0212.88+0.41+3.29%+1.36
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
16M0112.47-0.3-2.35%-0.61
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
15M1212.77+0.37+2.98%+1.7
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
15M1112.4-0.1-0.8%-1.12
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
15M1012.5-0.22-1.73%-1.37
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
15M0912.72-0.08-0.63%-1.19
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
15M0812.8-0.3-2.29%-4.33
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
15M0713.1-1.14-8.01%-5.96
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
15M0614.24-0.21-1.45%-1.27
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
15M0514.45-0.13-0.89%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M0414.58-0.09-0.61%+3.38
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M0314.67+1.61+12.3%+8.32
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
15M0213.06+0.16+1.24%+0.9
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
15M0112.9+0.03+0.23%+0.08
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
14M1212.87-0.03-0.23%+0.91
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
14M1112.9+0.41+3.28%+0.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.49-0.47-3.63%-2.6
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
14M0912.96-0.06-0.46%+0.13
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
14M0813.02+0.17+1.32%+3.99
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
14M0712.85+1.16+9.92%+6.17
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
14M0611.69-0.08-0.68%-0.62
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
14M0511.77-0.06-0.51%-1.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
14M0411.83-0.42-3.43%-2.98
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
14M0312.25-0.25-2%-2.03
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
14M0212.5-0.26-2.04%-2.24
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
14M0112.76-0.34-2.6%-1.75
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
13M1213.100%-1.43
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
13M1113.1-0.57-4.17%-3.82
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
13M1013.67-0.42-2.98%-1.28
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
13M0914.09+0.31+2.25%-0.12
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
13M0813.78-0.67-4.64%-3.48
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
13M0714.45-0.15-1.03%-1.12
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
13M0614.6-0.19-1.28%-1.26
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
13M0514.79-0.18-1.2%-1.75
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.97-0.43-2.79%-1.43
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
13M0315.4+0.21+1.38%+2.01
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0215.19+0.49+3.33%+4.93
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
13M0114.7+1.16+8.57%+6.14
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
12M1213.54+0.23+1.73%+1.42
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
12M1113.31+0.11+0.83%+0.55
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
12M1013.200%+0.92
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
12M0913.2+0.36+2.8%+1.25
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
12M0812.84-0.23-1.76%+0.89
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
12M0713.07+0.8+6.52%+2
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
12M0612.27-0.83-6.34%-3.74
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M0513.1+0.23+1.79%+2.16
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
12M0412.87+0.37+2.96%+2.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12M0312.5+0.2+1.63%+2.4
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
12M0212.3+0.48+4.06%+3.59
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
12M0111.82+0.32+2.78%+2.04
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
11M1211.5+0.07+0.61%+0.55
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11M1111.43+0.05+0.44%+1.24
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.38+0.32+2.89%+0.89
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
11M0911.06-0.34-2.98%-2.41
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0811.4-0.14-1.21%+0.53
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
11M0711.54+0.46+4.15%+2.76
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
11M0611.08+0.01+0.09%+0.27
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
11M0511.07+0.07+0.64%+0.58
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
11M0411+0.05+0.46%+0.24
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
11M0310.95-0.02-0.18%-0.12
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
11M0210.9700%+0.21
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
11M0110.97+0.07+0.64%+0.12
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
10M1210.9-0.1-0.91%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10M1111-0.1-0.9%-0.21
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
10M1011.1+0.13+1.19%+1.15
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
10M0910.97+0.12+1.11%+1.48
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
10M0810.85+0.24+2.26%+1.85
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
10M0710.61+0.11+1.05%+1.3
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
10M0610.5+0.19+1.84%+0.93
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
10M0510.31-0.09-0.87%-1.06
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.4-0.15-1.42%+0.1
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
10M0310.55+0.33+3.23%+1.8
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
10M0210.22-0.1-0.97%-1.13
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
10M0110.32-0.15-1.43%-1.75
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
09M1210.47-0.25-2.33%-1.32
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
09M1110.72+0.08+0.75%+1.42
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
09M1010.64+0.29+2.8%+2.47
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
09M0910.35+0.19+1.87%+1.17
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
09M0810.16-0.02-0.2%-0.03
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
09M0710.18+0.03+0.3%0
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
09M0610.15-0.06-0.59%+0.13
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
09M0510.21+0.16+1.59%+2.48
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
09M0410.05+0.42+4.36%+5.49
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
09M039.63+0.73+8.2%+5.67
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
09M028.9+0.09+1.02%+1.14
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
09M018.81+0.12+1.38%+2.56
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
08M128.69+0.42+5.08%+4.45
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
08M118.27+0.27+3.37%-4.43
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108-1.69-17.4%-13.3
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
08M099.69-0.3-3%-2.68
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
08M089.99-0.2-1.96%-2.5
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
08M0710.19-0.37-3.5%-4.32
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08M0610.56-0.64-5.71%-4.06
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
08M0511.2-0.06-0.53%-1.06
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
08M0411.26-0.24-2.09%-0.79
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
08M0311.5+0.21+1.86%+7.14
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
08M0211.29+1.88+20%+12.2
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
08M019.41-0.09-0.95%-1.05
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
07M129.5-0.12-1.25%-2.9
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
07M119.62-0.61-5.96%-5.44
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
07M1010.23-0.44-4.12%-1.92
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
07M0910.67+0.28+2.69%-1.39
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
07M0810.39-1.01-8.86%-6.09
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
07M0711.400%-4.47
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0611.4-1.6-12.3%-8.31
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0513+0.1+0.78%+1.04
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.9+0.2+1.57%-0.28
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07M0312.7-0.51-3.86%-1.01
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
07M0213.21+0.63+5.01%+3.23
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07M0112.58-0.02-0.16%+1.97
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
06M1212.6+0.77+6.51%+7.91
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
06M1111.83+1.23+11.6%+7.51
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
06M1010.6+0.02+0.19%+0.25
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8