≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(月)

01002T 土銀國泰R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.51-0.01-0.08%0.16%12.5112.5112.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3543.74萬311.13張/筆12.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5366.44萬212.52張/筆12.54-0.1 (-0.79%)

連續漲跌: 連4跌  ( -0.22元 / -1.73%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.5-0.3-2.34%-2.45
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26M0912.8-0.34-2.59%-2.64
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26M0813.14-0.36-2.67%-2.57
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26M0713.5-0.32-2.32%-2.46
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
26M0613.82-0.38-2.68%-1.87
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26M0514.2-0.03-0.21%-0.07
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26M0414.23+0.03+0.21%-0.72
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26M0314.2-0.37-2.54%-1.68
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26M0214.57+0.01+0.07%+0.41
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26M0114.56+0.16+1.11%+0.51
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
25M1214.4-0.1-0.69%-0.6
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
25M1114.5-0.06-0.41%-0.93
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25M1014.56-0.29-1.95%-0.41
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25M0914.85+0.4+2.77%+1.14
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25M0814.45-0.3-2.03%-1.95
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25M0714.75-0.26-1.73%-1.16
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25M0615.0100%-0.04
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0515.01-0.02-0.13%-0.07
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.03+0.01+0.07%+0.09
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0315.02+0.02+0.13%+0.13
9
10.5
12
13.5
15
16.5
18
19.5
21
25M0215+0.02+0.13%-0.73
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25M0114.98-0.37-2.41%-2.37
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24M1215.35-0.35-2.23%-1.9
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24M1115.7-0.19-1.2%-1.11
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24M1015.89-0.15-0.94%-1.89
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0916.04-0.62-3.72%-2.79
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M0816.66-0.14-0.83%-0.81
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0716.8-0.13-0.77%-0.28
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24M0616.93+0.12+0.71%-0.12
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24M0516.81-0.3-1.75%-1.39
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M0417.11-0.11-0.64%-0.48
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24M0317.22-0.03-0.17%-0.63
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24M0217.25-0.27-1.54%+0
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24M0117.52+0.54+3.18%+0.75
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23M1216.98-0.69-3.9%-2.64
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
23M1117.6700%-0.34
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.67-0.18-1.01%-0.84
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23M0917.85-0.09-0.5%-0.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0817.94+0.04+0.22%+0.11
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23M0717.9-0.02-0.11%-0.2
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23M0617.92-0.07-0.39%-0.19
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23M0517.99+0.04+0.22%+0.88
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0417.95+0.39+2.22%+0.88
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23M0317.56-0.31-1.73%-1.26
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
23M0217.87-0.05-0.28%-0.48
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23M0117.92-0.16-0.88%-0.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M1218.08+0.08+0.44%-0.79
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22M1118-0.59-3.17%-1.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22M1018.59+0.59+3.28%+2.18
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22M0918+0.01+0.06%+0.04
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22M0817.9900%+0.02
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22M0717.99+0.01+0.06%-0.18
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22M0617.98-0.12-0.66%-2.64
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22M0518.1-1.22-6.31%-4.08
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.32+0.13+0.68%+0.75
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22M0319.19+0.17+0.89%+2.17
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22M0219.02+0.88+4.85%+3.2
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22M0118.14+0.01+0.06%+0.29
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21M1218.13+0.14+0.78%+0.87
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
21M1117.99+0.19+1.07%+0.78
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M1017.8+0.04+0.23%+0.11
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
21M0917.76-0.02-0.11%+0.06
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0817.78+0.07+0.4%-0.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
21M0717.71-0.3-1.67%-1.34
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M0618.01-0.12-0.66%-1.64
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
21M0518.13-0.66-3.51%-2.18
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0418.79+0.11+0.59%+0.7
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
21M0318.68+0.17+0.92%+0.21
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
21M0218.51-0.22-1.17%-0.75
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
21M0118.73+0.02+0.11%-0.09
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
20M1218.71-0.09-0.48%+0.48
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
20M1118.8+0.45+2.45%+1.38
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.35-0.13-0.7%+0.36
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
20M0918.48+0.46+2.55%+2.97
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M0818.02+0.68+3.92%+3.25
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
20M0717.34+0.34+2%+1.3
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
20M0617-0.01-0.06%-0.29
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
20M0517.01-0.13-0.76%+0.18
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
20M0417.14+0.35+2.08%-0.52
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
20M0316.79-0.97-5.46%-3.52
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0217.76+0.1+0.57%+0.3
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
20M0117.66-0.04-0.23%+0.11
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
19M1217.7+0.14+0.8%+1.32
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
19M1117.56+0.41+2.39%+3.86
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
19M1017.15+1.14+7.12%+5.95
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
19M0916.01+0.61+3.96%+2.58
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
19M0815.4-0.01-0.06%-0.13
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
19M0715.41-0.04-0.26%+0.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0615.45+0.31+2.05%+0.85
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
19M0515.14-0.23-1.5%-1.45
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.37-0.21-1.35%-0.3
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
19M0315.58+0.28+1.83%+1.26
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
19M0215.3+0.02+0.13%+1.01
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0115.28+0.42+2.83%+2.18
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M1214.86+0.14+0.95%+0.81
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
18M1114.72+0.08+0.55%-0.43
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M1014.64-0.35-2.33%-1.85
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0914.99-0.13-0.86%+1.58
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
18M0815.12+0.96+6.78%+5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0714.16+0.24+1.72%+1.46
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
18M0613.92+0.13+0.94%+1.06
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
18M0513.79+0.18+1.32%+0.58
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
18M0413.61-0.12-0.87%-0.02
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
18M0313.73+0.23+1.7%+1.03
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
18M0213.5-0.04-0.3%+0.52
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
18M0113.54+0.29+2.19%+0.59
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
17M1213.25-0.34-2.5%-0.5
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
17M1113.59+0.48+3.66%+2.44
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.11+0.01+0.08%-0.43
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
17M0913.1-0.19-1.43%-3.65
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M0813.29-1.11-7.71%-5.48
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
17M0714.4-0.09-0.62%-0.44
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
17M0614.49-0.01-0.07%-1.27
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
17M0514.5-0.54-3.59%-2.4
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
17M0415.04+0.01+0.07%-1.76
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
17M0315.03-0.83-5.23%-2.87
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
17M0215.86+0.33+2.12%+0.08
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
17M0115.53-0.62-3.84%-2.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M1216.15-0.17-1.04%-1.34
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
16M1116.32-0.32-1.92%-0.91
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
16M1016.64+0.19+1.16%-0.34
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0916.45-0.55-3.24%-1.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
16M0817+0.3+1.8%+0.93
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
16M0716.7-0.13-0.77%-0.75
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
16M0616.83-0.12-0.71%-1.62
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
16M0516.95-0.59-3.36%-1.63
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.54+0.34+1.98%+1.74
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
16M0317.2+0.22+1.3%+0.86
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
16M0216.9800%-1.43
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
16M0116.98-0.74-4.18%-1.45
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
15M1217.72+0.73+4.3%+2.59
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
15M1116.99-0.12-0.7%-1.03
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M1017.11-0.29-1.67%-1.12
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
15M0917.400%-1.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
15M0817.4-0.59-3.28%-2.68
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
15M0717.99-0.26-1.42%-1.89
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
15M0618.25-0.52-2.77%-1.71
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
15M0518.77+0.09+0.48%+1.15
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
15M0418.68+0.46+2.52%+2.04
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M0318.22+0.2+1.11%+0.77
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
15M0218.02+0.02+0.11%+0.04
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
15M0118-0.02-0.11%-0.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
14M1218.02+0.01+0.06%+0.02
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
14M1118.01-0.01-0.06%-0.09
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.02-0.03-0.17%-0.64
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
14M0918.05-0.29-1.58%-1.01
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0818.34+0.03+0.16%+0.82
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
14M0718.31+0.39+2.18%+2.73
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
14M0617.92+0.68+3.94%+2.15
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
14M0517.24-0.23-1.32%-1.84
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
14M0417.47-0.51-2.84%-4.27
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
14M0317.98-1.32-6.84%-5.45
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
14M0219.3-0.47-2.38%-2.15
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
14M0119.77-0.33-1.64%+0.15
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
13M1220.1+0.75+3.88%+1.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
13M1119.35-0.59-2.96%-2.11
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
13M1019.94-0.07-0.35%-0.22
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
13M0920.01+0.01+0.05%-0.18
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
13M0820-0.13-0.65%-2.31
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
13M0720.13-1.16-5.45%-2.63
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
13M0621.29+0.69+3.35%+3.02
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
13M0520.6+0.49+2.44%+2.76
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.11+0.68+3.5%+3.04
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
13M0319.43+0.42+2.21%+2.91
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
13M0219.01+0.81+4.45%+4.7
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
13M0118.2+0.94+5.45%+3.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M1217.26+0.02+0.12%+0.62
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12M1117.24+0.28+1.65%+1.15
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
12M1016.96+0.03+0.18%+1.07
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
12M0916.93+0.48+2.92%+0.81
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12M0816.45-0.55-3.24%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0717+0.35+2.1%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0616.65-1.3-7.24%-5.13
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12M0517.95-0.1-0.55%+4.56
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
12M0418.05+2.55+16.5%+11.6
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12M0315.5+0.55+3.68%+4.92
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
12M0214.95+1.08+7.79%+4.55
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0113.87-0.21-1.49%+1.31
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
11M1214.08+0.96+7.32%+5.18
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
11M1113.12+0.16+1.23%+2.98
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.96+0.82+6.75%+2.05
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M0912.14-0.86-6.62%-6.23
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M0813-0.7-5.11%-0.23
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
11M0713.7+1.31+10.6%+7.34
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
11M0612.39+0.19+1.56%+1.06
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
11M0512.2+0.01+0.08%+0.47
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
11M0412.19+0.15+1.25%+0.61
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
11M0312.04-0.08-0.66%-0.08
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
11M0212.12+0.13+1.08%+1.2
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
11M0111.99+0.17+1.44%-0.14
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
10M1211.82-0.39-3.19%-0.03
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
10M1112.21+0.77+6.73%+4.66
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M1011.44+0.09+0.79%+1.06
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
10M0911.35+0.18+1.61%+2.04
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
10M0811.17+0.32+2.95%+2.26
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
10M0710.85+0.1+0.93%+1.43
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
10M0610.75+0.26+2.48%-0.03
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
10M0510.49-0.53-4.81%-2.78
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.02+0.16+1.47%+1.79
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
10M0310.86+0.26+2.45%+2.1
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
10M0210.6+0.15+1.44%-0.97
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
10M0110.45-0.61-5.52%-3.6
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
09M1211.06+0.05+0.45%+0.94
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
09M1111.01+0.21+1.94%+2.17
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
09M1010.8+0.28+2.66%+2.34
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
09M0910.52+0.18+1.74%+0.99
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M0810.34-0.05-0.48%-0.13
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
09M0710.39+0.06+0.58%-0.76
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
09M0610.33-0.36-3.37%-1.37
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
09M0510.69+0.29+2.79%+3.89
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
09M0410.4+0.62+6.34%+5.3
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
09M039.78+0.33+3.49%+2.84
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
09M029.45+0.15+1.61%+0.5
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
09M019.3-0.16-1.69%+0.36
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
08M129.46+0.42+4.65%+3.65
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
08M119.04+0.16+1.8%-2.45
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.88-1-10.1%-7.85
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
08M099.88-0.27-2.66%-2.27
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
08M0810.15-0.15-1.46%-1.58
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
08M0710.3-0.19-1.81%-3.29
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
08M0610.49-0.67-6%-3.05
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
08M0511.16+0.35+3.24%+2.26
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
08M0410.81+0.04+0.37%+0.81
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
08M0310.77+0.18+1.7%+3.03
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
08M0210.59+0.59+5.9%+2.85
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
08M0110-0.3-2.91%-1.06
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
07M1210.3+0.28+2.79%+1.64
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
07M1110.02-0.06-0.6%-0.4
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
07M1010.0800%+0.13
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
07M0910.08+0.04+0.4%-0.26
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
07M0810.04-0.16-1.57%-2.49
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
07M0710.2-0.45-4.23%-2.58
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07M0610.65+0.09+0.85%-0.44
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
07M0510.56-0.32-2.94%-1.89
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.88+0.03+0.28%0
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
07M0310.85-0.06-0.55%-0.12
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
07M0210.91+0.08+0.74%+0.68
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
07M0110.83+0.06+0.56%+0.34
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
06M1210.77-0.01-0.09%+1.06
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
06M1110.78+0.36+3.45%+2.67
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
06M1010.42+0.12+1.17%+0.74
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48