≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(月)

01001T 土銀富邦R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.03-0.03-0.27%0.18%11.0211.0211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5661.84萬163.51張/筆11.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4246.87萬152.83張/筆11.03-0.04 (-0.36%)

連續漲跌: 連4跌  ( -0.11元 / -0.99%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011-0.13-1.17%-1.11
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
26M0911.13-0.11-0.98%-0.98
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
26M0811.24-0.11-0.97%-1.4
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26M0711.35-0.26-2.24%-1.48
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26M0611.61+0.01+0.09%-1.08
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
26M0511.6-0.4-3.33%-2.14
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
26M0412+0.04+0.33%+0.45
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
26M0311.96+0.08+0.67%+0.59
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
26M0211.88+0.05+0.42%+1.37
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
26M0111.83+0.38+3.32%+1.37
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
25M1211.45-0.28-2.39%-3.43
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
25M1111.73-0.66-5.33%-3.93
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
25M1012.39-0.12-0.96%-0.08
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25M0912.51+0.21+1.71%+0.59
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
25M0812.3-0.2-1.6%-1.49
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
25M0712.5-0.16-1.26%-1.11
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
25M0612.66-0.1-0.78%-1.45
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25M0512.76-0.36-2.74%-2.2
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.12-0.14-1.06%-0.81
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25M0313.26-0.04-0.3%-0.2
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25M0213.300%-0.3
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
25M0113.3-0.12-0.89%-0.84
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24M1213.42-0.1-0.74%-1.01
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24M1113.52-0.21-1.53%-1.12
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24M1013.73-0.04-0.29%-0.41
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
24M0913.77-0.09-0.65%-0.74
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
24M0813.86-0.13-0.93%-1.52
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24M0713.99-0.38-2.64%-2.3
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24M0614.37-0.23-1.58%-1.4
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24M0514.6-0.15-1.02%-0.52
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24M0414.75+0.07+0.48%+0.09
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24M0314.68-0.1-0.68%-0.34
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24M0214.78+0.05+0.34%+1.44
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24M0114.73+0.53+3.73%+2.13
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23M1214.2-0.14-0.98%-1.46
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M1114.34-0.35-2.38%-2.27
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.69-0.3-2%-0.65
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23M0914.99+0.31+2.11%+1.28
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0814.68-0.05-0.34%-0.61
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23M0714.73-0.17-1.14%-0.99
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23M0614.9-0.1-0.67%-1.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23M0515-0.32-2.09%-2.02
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23M0415.32-0.29-1.86%-1.35
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23M0315.61-0.05-0.32%-0.72
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23M0215.66-0.24-1.51%-0.8
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23M0115.9+0.1+0.63%-0.93
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22M1215.8-0.65-3.95%-3.68
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M1116.45-0.51-3.01%-1.71
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22M1016.96+0.16+0.95%-0.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22M0916.8-0.37-2.15%-0.67
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
22M0817.17+0.4+2.39%+2.06
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22M0716.77+0.24+1.45%-0.38
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M0616.53-0.67-3.9%-4.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22M0517.2-0.89-4.92%-3.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.09-0.03-0.17%-0.77
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22M0318.12-0.36-1.95%-0.49
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22M0218.48+0.45+2.5%+1.86
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
22M0118.03+0.11+0.61%+0.78
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
21M1217.92+0.2+1.13%+1.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M1117.72+0.27+1.55%+1.53
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M1017.45+0.26+1.51%+0.62
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
21M0917.19-0.2-1.15%-0.98
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
21M0817.39-0.11-0.63%-1.01
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M0717.5-0.31-1.74%-1.52
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
21M0617.81-0.19-1.06%-2.3
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
21M0518-0.88-4.66%-3.24
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
21M0418.88-0.05-0.26%+0.32
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
21M0318.93+0.28+1.5%+0.98
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
21M0218.65-0.01-0.05%+0.48
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
21M0118.66+0.29+1.58%+1.01
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
20M1218.37-0.02-0.11%-0.05
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
20M1118.39+0.01+0.05%+0.07
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.38+0.02+0.11%+2.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0918.36+1.1+6.37%+4.89
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M0817.26+0.37+2.19%+1.89
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
20M0716.89+0.22+1.32%+1.1
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
20M0616.67+0.11+0.66%+1.4
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
20M0516.56+0.47+2.92%+1.91
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
20M0416.09-0.01-0.06%-0.86
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
20M0316.1-0.4-2.42%-1.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
20M0216.5+0.29+1.79%+1.62
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
20M0116.21+0.21+1.31%+0.33
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
19M1216-0.26-1.6%-0.83
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M1116.26+0.12+0.74%+2.48
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M1016.14+0.94+6.18%+4.51
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
19M0915.2+0.21+1.4%+0.91
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
19M0814.99-0.01-0.07%-0.18
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
19M0715-0.06-0.4%-0.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
19M0615.06+0.06+0.4%-0.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
19M0515-0.3-1.96%-1.66
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.3-0.16-1.03%+0.07
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
19M0315.46+0.35+2.32%+1.91
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
19M0215.11+0.17+1.14%+1.3
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M0114.94+0.24+1.63%+1.77
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
18M1214.7+0.3+2.08%+0.98
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
18M1114.4-0.17-1.17%-1.62
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
18M1014.57-0.37-2.48%-1.82
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
18M0914.94-0.07-0.47%+1.91
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
18M0815.01+0.98+6.99%+5.31
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0714.03+0.31+2.26%+1.76
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
18M0613.72+0.11+0.81%+0.39
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M0513.61-0.06-0.44%-0.07
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
18M0413.67+0.09+0.66%+1.79
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
18M0313.58+0.54+4.14%+2.88
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M0213.04+0.06+0.46%+0.57
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
18M0112.98+0.1+0.78%+0.99
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M1212.88+0.18+1.42%+1.15
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M1112.7+0.08+0.63%-0.31
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.62-0.28-2.17%-1.74
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
17M0912.9-0.11-0.85%-1.9
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
17M0813.01-0.53-3.91%-3.27
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
17M0713.54-0.26-1.88%-2.57
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
17M0613.8-0.55-3.83%-3.43
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
17M0514.35-0.37-2.51%-1.64
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
17M0414.72+0.02+0.14%-0.18
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
17M0314.7-0.12-0.81%-0.16
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
17M0214.82+0.17+1.16%-0.13
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
17M0114.65-0.4-2.66%-3.19
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
16M1215.05-0.65-4.14%-3.22
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M1115.7-0.2-1.26%-1.05
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
16M1015.9-0.1-0.62%-0.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0916-0.1-0.62%-0.21
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16M0816.1+0.1+0.63%+0.04
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
16M0716-0.18-1.11%-4.34
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
16M0616.18-1.82-10.1%-5.29
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M0518+0.93+5.45%+4.81
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.07+0.62+3.77%+2.91
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
16M0316.45+0.21+1.29%+1.52
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0216.24+0.32+2.01%+1.16
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
16M0115.92-0.08-0.5%-0.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M1216-0.08-0.5%+0.02
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M1116.08+0.17+1.07%+1.69
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
15M1015.91+0.46+2.98%+1.9
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
15M0915.45-0.03-0.19%-1.02
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
15M0815.48-0.42-2.64%-3.45
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
15M0715.9-0.82-4.9%-4.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0616.72-0.66-3.8%-5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
15M0517.38-1.32-7.06%-5.34
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
15M0418.7-0.3-1.58%+3.66
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
15M0319+2.58+15.7%+10.9
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
15M0216.42+0.42+2.63%+1.63
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
15M0116-0.05-0.31%+0.67
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
14M1216.05+0.42+2.69%+2.27
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
14M1115.63+0.23+1.49%+1.43
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.4+0.2+1.32%+0.59
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
14M0915.2-0.13-0.85%-0.28
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
14M0815.33+0.13+0.86%+2.7
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
14M0715.2+0.95+6.67%+5.12
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
14M0614.25+0.32+2.3%+0.87
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
14M0513.93-0.27-1.9%-2.7
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M0414.2-0.62-4.18%-4.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
14M0314.82-0.93-5.9%-4.94
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
14M0215.75-0.45-2.78%-2.88
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
14M0116.2-0.5-2.99%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M1216.7-0.05-0.3%-0.63
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
13M1116.75-0.22-1.3%-0.85
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
13M1016.97+0.01+0.06%-0.04
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
13M0916.96-0.04-0.24%-1.41
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0817-0.65-3.68%-3.23
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
13M0717.65-0.4-2.22%-2.07
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
13M0618.05-0.32-1.74%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
13M0518.37-0.41-2.18%-1.25
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.78+0.12+0.64%+0.27
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
13M0318.66-0.09-0.48%+0.67
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
13M0218.75+0.55+3.02%+3.17
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
13M0118.2+0.63+3.59%+3.25
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12M1217.57+0.46+2.69%+1.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12M1117.11-0.19-1.1%-0.35
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
12M1017.3+0.2+1.17%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0917.1+0.2+1.18%+0.47
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
12M0816.9-0.16-0.94%-0.24
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
12M0717.06+0.2+1.19%-0.08
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
12M0616.86-0.44-2.54%-1.13
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
12M0517.3+0.3+1.76%+3.22
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
12M0417+1.02+6.38%+4.47
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
12M0315.98+0.14+0.88%+3.05
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12M0215.84+1.14+7.76%+6.83
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
12M0114.7+0.76+5.45%+4.16
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
11M1213.94+0.24+1.75%+1.46
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
11M1113.7+0.12+0.88%+2.47
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.58+0.75+5.85%+3.51
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
11M0912.83-0.12-0.93%-0.75
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
11M0812.95-0.05-0.38%+0.91
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M0713+0.45+3.59%+2.07
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
11M0612.55-0.11-0.87%-0.53
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
11M0512.66+0.02+0.16%+1.06
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
11M0412.64+0.36+2.93%+2.02
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
11M0312.28+0.03+0.24%+0.24
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
11M0212.25+0.03+0.25%+1.04
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
11M0112.22+0.32+2.69%+0.25
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
10M1211.9-0.55-4.42%-3.62
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
10M1112.45-0.24-1.89%-0.74
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
10M1012.69+0.2+1.6%+2.15
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
10M0912.49+0.4+3.31%+4.96
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0812.09+0.97+8.72%+6.02
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
10M0711.12+0.12+1.09%+1.18
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
10M0611+0.15+1.38%+0.58
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
10M0510.85-0.11-1%-0.73
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.96-0.02-0.18%+0.27
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
10M0310.98+0.13+1.2%+0.76
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
10M0210.85-0.01-0.09%-1.09
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
10M0110.86-0.34-3.04%-1.96
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
09M1211.2+0.03+0.27%+0.69
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
09M1111.17+0.17+1.55%+1.61
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
09M1011+0.19+1.76%+1.57
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
09M0910.81+0.13+1.22%+0.75
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
09M0810.68-0.02-0.19%-0.06
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
09M0710.7+0.02+0.19%+0.03
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
09M0610.68-0.03-0.28%+0.79
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
09M0510.71+0.31+2.98%+3.15
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
09M0410.4+0.36+3.59%+4.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
09M0310.04+0.5+5.24%+3.58
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
09M029.54+0.04+0.42%-0.42
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
09M019.5-0.2-2.06%+0.64
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
08M129.7+0.58+6.36%+3.52
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
08M119.12-0.17-1.83%-5.52
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.29-1.26-11.9%-10.9
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
08M0910.55-0.89-7.78%-5.21
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
08M0811.44+0.04+0.35%+0.23
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
08M0711.400%-2.12
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
08M0611.4-0.74-6.1%-4.17
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
08M0512.14-0.01-0.08%-1.01
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
08M0412.15-0.35-2.8%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M0312.5+0.85+7.3%+7.02
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
08M0211.65+0.76+6.98%+5.18
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
08M0110.89+0.2+1.87%+0.58
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
07M1210.69-0.21-1.93%-4.07
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07M1110.9-0.94-7.94%-5.85
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
07M1011.84-0.15-1.25%+1.54
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
07M0911.99+0.84+7.53%+3.54
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
07M0811.15-0.45-3.88%-6.88
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07M0711.6-1.57-11.9%-9.07
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
07M0613.17-0.33-2.44%-3.47
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
07M0513.5-0.76-5.33%-0.88
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.26+1.16+8.85%+5.79
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
07M0313.1+0.02+0.15%+1.79
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07M0213.08+0.65+5.23%+4.2
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M0112.43+0.28+2.3%+2.78
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
06M1212.15+0.45+3.85%+4.86
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
06M1111.7+0.79+7.24%+5.25
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
06M1010.91+0.17+1.58%+1.11
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11