≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / 乖離率河流圖(月)

01010T 京城樂富R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103103萬617.2張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7979.18萬184.4張/筆9.990 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101000%0
6
7
8
9
10
11
12
13
14
26M091000%0
6
7
8
9
10
11
12
13
14
26M081000%0
6
7
8
9
10
11
12
13
14
26M071000%0
6
7
8
9
10
11
12
13
14
26M061000%0
6
7
8
9
10
11
12
13
14
26M051000%0
6
7
8
9
10
11
12
13
14
26M041000%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
26M0310-0.05-0.5%-0.27
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26M0210.05+0.02+0.2%+0.13
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
26M0110.0300%0
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25M1210.0300%+0.07
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25M1110.03+0.02+0.2%0
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25M1010.01-0.04-0.4%-0.33
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
25M0910.05-0.02-0.2%+0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25M0810.07+0.07+0.7%+0.43
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25M0710-0.01-0.1%-0.03
6.002
7.002
8.003
9.003
10
11
12
13
14
25M0610.01+0.01+0.1%+0.07
6.002
7.002
8.003
9.003
10
11
12
13
14
25M051000%0
6
7
8
9
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M041000%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
25M0310-0.15-1.48%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
25M0210.15+0.15+1.5%+0.96
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
25M0110-0.01-0.1%-0.03
6.002
7.002
8.003
9.003
10
11
12
13
14
24M1210.01+0.01+0.1%+0.07
6.002
7.002
8.003
9.003
10
11
12
13
14
24M111000%0
6
7
8
9
10
11
12
13
14
24M101000%-0.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24M0910-0.06-0.6%-0.27
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24M0810.06+0.04+0.4%+0.27
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
24M0710.0200%-0.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24M0610.02-0.03-0.3%-0.27
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
24M0510.05-0.02-0.2%-0.07
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24M0410.07+0.02+0.2%+0.13
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24M0310.0500%+0.03
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
24M0210.05+0.01+0.1%+0.03
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
24M0110.04-0.01-0.1%0
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23M1210.05+0.02+0.2%+0.23
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23M1110.03+0.03+0.3%+0.17
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010-0.01-0.1%-0.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23M0910.01-0.04-0.4%-0.17
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23M0810.05+0.03+0.3%+0.17
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23M0710.02-0.01-0.1%-0.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23M0610.03-0.01-0.1%-0.07
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
23M0510.0400%-0.07
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
23M0410.04-0.02-0.2%-0.13
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
23M0310.0600%-0.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23M0210.06-0.09-0.89%-1.24
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
23M0110.15-0.2-1.93%+0.63
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
22M1210.35+0.59+6.05%+3.12
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22M119.76-0.24-2.4%-2.04
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
22M1010-0.13-1.28%-1.19
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22M0910.13-0.1-0.98%-0.65
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
22M0810.2300%-0.07
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22M0710.23-0.02-0.2%+0.03
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22M0610.25+0.05+0.49%+0.26
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
22M0510.2-0.02-0.2%-0.36
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.22-0.07-0.68%-0.49
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22M0310.29-0.01-0.1%-0.06
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
22M0210.300%-0.19
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22M0110.3-0.06-0.58%-0.16
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
21M1210.36+0.07+0.68%-0.7
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
21M1110.29-0.36-3.38%-2.28
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
21M1010.6500%-0.5
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
21M0910.65-0.16-1.48%-0.81
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
21M0810.81+0.06+0.56%+0.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21M0710.75-0.09-0.83%-0.49
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
21M0610.84+0.02+0.18%-0.25
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0510.82-0.12-1.1%-0.49
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
21M0410.94+0.08+0.74%+0.52
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
21M0310.86+0.01+0.09%+0.22
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
21M0210.85+0.05+0.46%+1.12
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
21M0110.8+0.26+2.47%+1.47
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
20M1210.54-0.05-0.47%-0.06
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
20M1110.59+0.08+0.76%+0.92
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.51+0.13+1.25%+1.15
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
20M0910.38+0.1+0.97%+0.78
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M0810.28+0.04+0.39%+0.39
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
20M0710.24+0.04+0.39%+1.09
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
20M0610.2+0.25+2.51%+1.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
20M059.95+0.07+0.71%+0.13
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
20M049.88-0.1-1%-1.4
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
20M039.98-0.22-2.16%-1.74
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
20M0210.2-0.09-0.87%-0.46
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
20M0110.29+0.04+0.39%+0.32
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
19M1210.25+0.02+0.2%+0.39
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
19M1110.23+0.08+0.79%+0.72
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
19M1010.15+0.06+0.59%+0.59
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
19M0910.09+0.06+0.6%+0.53
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
19M0810.03+0.04+0.4%+0.23
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
19M079.99-0.01-0.1%-0.07
5.998
6.998
7.997
8.997
9.997
11
12
13
14
19M061000%0
6
7
8
9
10
11
12
13
14
19M051000%0
6
7
8
9
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M041000%-0.03
6.002
7.002
8.003
9.003
10
11
12
13
14
19M0310-0.01-0.1%-0.07
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
19M0210.0100%-0.13
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
19M0110.01-0.04-0.4%
18M1210.05+0.05+0.5%