≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / 乖離率河流圖(月)

00931B 統一美債20年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.97-0.19-1.46%0.31%12.7912.8112.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3553,010萬4774.94張/筆12.7812.7 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7984,925萬34611張/筆12.97+0.03 (+0.23%)

連續漲跌: 首日下跌  ( -0.19元 / -1.46%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00931B 統一美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.78-0.3-2.29%-2.22
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26M0813.08-0.27-2.02%-2.68
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
26M0713.35-0.54-3.89%-1.43
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
26M0613.89+0.5+3.73%+2.33
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26M0513.39-0.05-0.37%-1.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
26M0413.44-0.47-3.38%-2.33
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
26M0313.91-0.02-0.14%+0.85
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26M0213.93+0.39+2.88%+1.28
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
26M0113.54-0.25-1.81%-1.86
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M1213.79-0.27-1.92%-0.55
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25M1114.06+0.31+2.25%+1.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M1013.75+0.16+1.18%+1.8
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25M0913.59+0.41+3.11%+2.8
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25M0813.18+0.29+2.25%+2.17
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25M0712.89+0.26+2.06%+1.34
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25M0612.63-0.01-0.08%-4
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25M0512.64-1.56-11%-9.26
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25M0414.2-0.75-5.02%-3.27
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.95+0.06+0.4%+1.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0214.89+0.73+5.16%+2.71
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M0114.16-0.28-1.94%-2.52
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24M1214.44-0.54-3.6%-1.52
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24M1114.98+0.41+2.81%-0.09
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M1014.57-0.86-5.57%-3.81
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24M0915.43-0.01-0.06%+0.5
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M0815.44+0.25+1.65%+1.51
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24M0715.19+0.19+1.27%+2.17
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24M0615+0.59+4.09%+3.02
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24M0514.41+0.14+0.98%-0.94
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24M0414.27-0.69-4.61%-2.3
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24M0314.96+0.37+2.54%+1.17
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24M0214.59-0.22-1.49%-1.88
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24M0114.81-0.4-2.63%+0.36
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23M1215.21+0.96+6.74%+6.44
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23M1114.25+0.84+6.26%+2.35
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23M1013.41-0.7-4.96%-5.59
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.11-0.98-6.49%
23M0815.09+0.07+0.47%