≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / 乖離率河流圖(月)

00932 兆豐永續高息等權

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4817.4800%0.46%17.4217.4817.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
399696萬1352.96張/筆17.4317.58 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99173.3萬181548張/筆17.48-0.02 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

00932 兆豐永續高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.48-0.05-0.29%+0.87
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26M0817.53+0.55+3.24%+1.08
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
26M0716.98-0.54-3.08%-0.97
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26M0617.52+0.58+3.42%+4.56
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26M0516.94+1.13+7.15%+8.15
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
26M0415.81+1.57+11%+5.33
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26M0314.24-0.74-4.94%-3.54
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
26M0214.98-0.09-0.6%+1.54
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26M0115.07+0.86+6.05%+3.93
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M1214.21-0.01-0.07%-1.27
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25M1114.22-0.53-3.59%-2.02
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25M1014.75+0.18+1.24%+0.75
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25M0914.57-0.03-0.21%+0.41
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25M0814.6+0.24+1.67%+2.43
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25M0714.36+0.56+4.06%+1.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M0613.8-0.44-3.09%-1.36
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25M0514.24+0.31+2.23%-0.49
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25M0413.93-0.83-5.62%-6.51
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.76-1.25-7.81%-4.16
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0216.01+0.58+3.76%+2.58
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25M0115.43+0.05+0.33%-0.26
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M1215.38-0.22-1.41%-3.11
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24M1115.6-1.04-6.25%-4.53
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24M1016.64-0.14-0.83%-1.09
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24M0916.78-0.27-1.58%-1.78
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24M0817.05-0.37-2.12%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24M0717.42-0.71-3.92%-1.84
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24M0618.13+0.44+2.49%+1.64
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24M0517.6900%-0.13
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24M0417.69-0.07-0.39%+1.61
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24M0317.76+0.98+5.84%+4.99
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24M0216.78+0.57+3.52%+1.31
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24M0116.21-0.49-2.93%-0.43
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23M1216.7+0.77+4.83%+5.76
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23M1115.93+1.19+8.07%+4.57
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M1014.74-0.29-1.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.03-0.03-0.2%