≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 本益比河流圖(日)

6235 華孚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6529.8+0.85+2.85%2.68%30.23130.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,535萬4001.25張/筆30.651.219.04-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4511,375萬3701.22張/筆30.48-0.5 (-1.65%)

連續漲跌: 首日上漲  ( +0.85元 / +2.85%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新聞稿-華孚科技董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:12)

• 華孚董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1330.65+0.85+2.85%3130.21.1826.2725.5925.97
11.8
16.52
21.24
25.96
30.68
35.4
11/1229.8-0.5-1.65%31.1529.81.1826.425.2525.25
11.8
16.52
21.24
25.96
30.68
35.4
11/1130.3+0.2+0.66%30.4529.81.1825.8125.2525.68
11.8
16.52
21.24
25.96
30.68
35.4
11/1030.1-0.7-2.27%31.5301.1826.6925.4225.51
11.8
16.52
21.24
25.96
30.68
35.4
11/0930.8+1.6+5.48%31.6529.31.1826.8224.8326.1
11.8
16.52
21.24
25.96
30.68
35.4
11/0629.2-1.1-3.63%29.6527.31.1825.1323.1424.75
11.8
16.52
21.24
25.96
30.68
35.4
11/0530.3-1.6-5.02%32.230.31.1827.2925.6825.68
11.8
16.52
21.24
25.96
30.68
35.4
11/0431.9-0.6-1.85%32.8531.11.1827.8426.3627.03
11.8
16.52
21.24
25.96
30.68
35.4
11/0332.5-1.3-3.85%33.5532.31.1828.4327.3727.54
11.8
16.52
21.24
25.96
30.68
35.4
11/0233.8-0.1-0.29%34.5533.651.1829.2828.5228.64
11.8
16.52
21.24
25.96
30.68
35.4
10/3033.9-1.15-3.28%34.733.91.1829.4128.7328.73
11.8
16.52
21.24
25.96
30.68
35.4
10/2935.05-0.45-1.27%35.6535.051.1830.2129.729.7
11.8
16.52
21.24
25.96
30.68
35.4
10/2835.5-0.45-1.25%36.135.251.1830.5929.8730.08
11.8
16.52
21.24
25.96
30.68
35.4
10/2735.95+0.5+1.41%35.9534.91.1830.4729.5830.47
11.8
16.52
21.24
25.96
30.68
35.4
10/2235.45-0.45-1.25%36.3535.451.1830.8130.0430.04
11.8
16.52
21.24
25.96
30.68
35.4
10/2135.9+0.1+0.28%36.435.851.1830.8530.3830.42
11.8
16.52
21.24
25.96
30.68
35.4
10/2035.8+0.3+0.85%36.135.151.1830.5929.7930.34
11.8
16.52
21.24
25.96
30.68
35.4
10/1935.5-0.35-0.98%35.5534.91.1830.1329.5830.08
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1635.85+0.35+0.99%36.4535.41.1830.893030.38
11.8
16.52
21.24
25.96
30.68
35.4
10/1535.5-1-2.74%36.135.41.1830.593030.08
11.8
16.52
21.24
25.96
30.68
35.4
10/1436.5+0.9+2.53%36.5535.551.1830.9730.1330.93
11.8
16.52
21.24
25.96
30.68
35.4
10/1335.6-0.4-1.11%36.335.61.1830.7630.1730.17
11.8
16.52
21.24
25.96
30.68
35.4
10/1236-0.1-0.28%36.635.61.1831.0230.1730.51
11.8
16.52
21.24
25.96
30.68
35.4
10/0836.1-0.6-1.63%36.6361.1831.0230.5130.59
11.8
16.52
21.24
25.96
30.68
35.4
10/0736.7-0.8-2.13%37.436.551.1831.6930.9731.1
11.8
16.52
21.24
25.96
30.68
35.4
10/0637.5-0.85-2.22%38.2537.51.1832.4231.7831.78
11.8
16.52
21.24
25.96
30.68
35.4
10/0538.35-1-2.54%39.3538.251.1833.3532.4232.5
11.8
16.52
21.24
25.96
30.68
35.4
10/0239.35+0.2+0.51%39.7538.81.1833.6932.8833.35
11.8
16.52
21.24
25.96
30.68
35.4
10/0139.15+0.05+0.13%39.238.81.1833.2232.8833.18
11.8
16.52
21.24
25.96
30.68
35.4
09/3039.1+0.25+0.64%39.4538.751.1833.4332.8433.14
11.8
16.52
21.24
25.96
30.68
35.4
09/2938.85+0.15+0.39%39.438.551.1833.232.4832.73
11.87
16.62
21.36
26.11
30.86
35.6
09/2438.7-1.2-3.01%39.7538.651.1833.332.3832.42
11.94
16.71
21.49
26.26
31.03
35.81
09/2339.9+1.05+2.7%40.7538.751.1833.9432.2833.24
12
16.81
21.61
26.41
31.21
36.01
09/2238.85+0.25+0.65%38.8538.351.1832.1831.7732.18
12.07
16.9
21.73
26.56
31.39
36.22
09/2138.6+0.9+2.39%38.637.81.1831.7931.1331.79
12.14
17
21.85
26.71
31.57
36.42
09/1837.7-0.3-0.79%38.237.71.1831.2930.8830.88
12.21
17.09
21.98
26.86
31.74
36.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1738+0.4+1.06%38.137.851.1831.0330.8330.95
12.28
17.19
22.1
27.01
31.92
36.83
09/1637.6+0.05+0.13%38.1537.61.1830.930.4630.46
12.35
17.28
22.22
27.16
32.1
37.04
09/1537.55-0.4-1.05%38.237.551.1830.7730.2530.25
12.41
17.38
22.35
27.31
32.28
37.24
09/1437.95-0.25-0.65%38.4537.551.1830.830.0830.4
12.48
17.48
22.47
27.46
32.45
37.45
09/1138.2-0.2-0.52%38.6538.11.1830.7930.3630.44
12.55
17.57
22.59
27.61
32.63
37.65
09/1038.4-0.05-0.13%38.6538.151.1830.6330.2330.43
12.62
17.67
22.71
27.76
32.81
37.86
09/0938.45+0.05+0.13%3938.21.1830.7430.1130.31
12.69
17.76
22.84
27.91
32.99
38.06
09/0838.4-0.6-1.54%39.438.41.1830.8930.130.1
12.76
17.86
22.96
28.06
33.16
38.27
09/0739-0.45-1.14%39.95391.1831.1530.4130.41
12.82
17.95
23.08
28.21
33.34
38.47
09/0439.4500%4039.051.1831.0330.2930.6
12.89
18.05
23.21
28.36
33.52
38.68
09/0339.45-0.3-0.75%40.3539.251.1831.1330.2830.44
12.96
18.14
23.33
28.51
33.7
38.88
09/0239.75+0.45+1.15%39.839.31.1830.5530.1630.51
13.03
18.24
23.45
28.66
33.87
39.09
09/0139.3+0.35+0.9%39.738.951.1830.3129.7430.01
13.1
18.34
23.57
28.81
34.05
39.29
08/3138.95+0.05+0.13%39.338.61.1829.8529.3229.59
13.17
18.43
23.7
28.96
34.23
39.5
08/2838.9-0.3-0.77%39.638.91.1829.9229.429.4
13.23
18.53
23.82
29.11
34.41
39.7
08/2739.2+0.65+1.69%39.838.81.1829.9229.1729.47
13.3
18.62
23.94
29.26
34.58
39.9
08/2638.55+0.45+1.18%38.738.11.1828.9528.528.83
13.37
18.72
24.07
29.41
34.76
40.11
08/2538.1+0.4+1.06%38.1537.21.1828.3927.6828.35
13.44
18.81
24.19
29.56
34.94
40.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2437.7-0.5-1.31%38.537.61.1828.5127.8427.91
13.51
18.91
24.31
29.71
35.12
40.52
08/2138.2+0.35+0.92%38.637.71.1828.4427.7728.14
13.57
19
24.43
29.86
35.29
40.72
08/2037.85+0.55+1.47%37.9537.51.1827.8227.4927.74
13.64
19.1
24.56
30.01
35.47
40.93
08/1937.3-0.4-1.06%38.0537.31.1827.7527.227.2
13.71
19.2
24.68
30.16
35.65
41.13
08/1837.7-1.3-3.33%39.3537.71.1828.5627.3627.36
13.78
19.29
24.8
30.31
35.83
41.34
08/1739-0.05-0.13%3938.61.1828.1627.8728.16
13.85
19.39
24.93
30.46
36
41.54
08/1439.05+0.25+0.64%39.338.41.1828.2427.5928.06
13.92
19.48
25.05
30.61
36.18
41.75
08/1338.8-0.4-1.02%39.638.71.1828.3227.6727.75
13.98
19.58
25.17
30.77
36.36
41.95
08/1239.200%39.938.41.1828.3927.3327.9
14.05
19.67
25.29
30.92
36.54
42.16
08/1139.2-0.55-1.38%39.9538.91.1828.2927.5527.76
14.12
19.77
25.42
31.07
36.71
42.36
08/1039.75+0.45+1.15%4039.251.1828.1927.6628.01
14.19
19.86
25.54
31.22
36.89
42.57
08/0739.3+0.2+0.51%39.7539.051.1827.8827.3927.57
14.26
19.96
25.66
31.37
37.07
42.77
08/0639.1-0.05-0.13%39.1538.21.1827.3326.6727.29
14.33
20.06
25.79
31.52
37.25
42.98
08/0539.15+0.55+1.42%39.6538.51.1827.5526.7527.2
14.39
20.15
25.91
31.67
37.42
43.18
08/0438.6+0.4+1.05%38.637.71.1826.6926.0726.69
14.46
20.25
26.03
31.82
37.6
43.39
08/0338.2+1.55+4.23%38.536.51.1826.525.1226.29
14.53
20.34
26.15
31.97
37.78
43.59
07/3136.65+1.8+5.16%36.8535.61.1825.2424.3925.11
14.6
20.44
26.28
32.12
37.96
43.8
07/3034.85-0.25-0.71%35.7534.551.1824.3723.5623.76
14.67
20.53
26.4
32.27
38.13
44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2935.1-1.8-4.88%37.4534.051.1825.4223.1123.82
14.73
20.63
26.52
32.42
38.31
44.2
07/2836.9-1.85-4.77%38.436.81.1825.9424.8624.93
14.8
20.72
26.65
32.57
38.49
44.41
07/2738.75+0.05+0.13%38.938.21.1826.1625.6926.06
14.87
20.82
26.77
32.72
38.67
44.61
07/2438.7-0.5-1.28%39.6538.651.1826.5425.8725.9
14.94
20.92
26.89
32.87
38.84
44.82
07/2339.2-0.75-1.88%40.7539.21.1827.1526.1226.12
15.01
21.01
27.01
33.02
39.02
45.02
07/2239.9500%40.7539.951.1827.0326.526.5
15.08
21.11
27.14
33.17
39.2
45.23
07/2139.95+0.7+1.78%40.2539.71.1826.5826.2126.38
15.14
21.2
27.26
33.32
39.38
45.43
07/2039.25-0.5-1.26%40.6538.71.1826.7225.4425.8
15.21
21.3
27.38
33.47
39.55
45.64
07/1739.75-2.6-6.14%41.939.61.1827.4225.9126.01
15.28
21.39
27.51
33.62
39.73
45.84
07/1642.35-1.85-4.19%4442.351.1828.6727.5927.59
15.35
21.49
27.63
33.77
39.91
46.05
07/1544.2+2.35+5.62%44.741.51.1828.9926.9228.67
15.42
21.58
27.75
33.92
40.09
46.25
07/1441.85-0.4-0.95%42.7540.21.1827.6125.9627.02
15.49
21.68
27.87
34.07
40.26
46.46
07/1342.25-0.15-0.35%43.15421.1827.742727.16
15.55
21.78
28
34.22
40.44
46.66
07/0942.4-0.85-1.97%44.242.251.1828.2927.0427.14
15.62
21.87
28.12
34.37
40.62
46.87
07/0843.25+0.15+0.35%44.3542.951.1828.2727.3727.56
15.69
21.97
28.24
34.52
40.8
47.07
07/0743.1-3.85-8.2%46.443.051.1829.4427.3227.35
15.76
22.06
28.37
34.67
40.97
47.28
07/0646.95+2.75+6.22%48.443.551.1830.5827.5229.66
15.83
22.16
28.49
34.82
41.15
47.48
07/0344.2+2.65+6.38%45.540.851.1828.6225.727.81
15.9
22.25
28.61
34.97
41.33
47.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0241.55+2.3+5.86%42.2538.91.1826.4724.3726.03
15.96
22.35
28.73
35.12
41.51
47.89
07/0139.25-0.85-2.12%40.6539.21.1825.3624.4524.48
16.03
22.44
28.86
35.27
41.68
48.1
06/3040.1+1.15+2.95%40.238.951.6124.9724.1924.91
16.1
22.54
28.98
35.42
41.86
48.3
06/2938.95-0.55-1.39%40.338.81.6124.7923.8723.96
16.26
22.76
29.26
35.76
42.26
48.77
06/2639.5-0.7-1.74%40.239.51.6124.524.0724.07
16.41
22.98
29.54
36.11
42.67
49.23
06/2540.2-0.3-0.74%4140.21.6124.7524.2624.26
16.57
23.19
29.82
36.45
43.07
49.7
06/2440.5+0.1+0.25%40.639.81.6124.2823.824.22
16.72
23.41
30.1
36.79
43.48
50.17
06/2340.4-0.9-2.18%41.9540.21.6124.8523.8223.94
16.88
23.63
30.38
37.13
43.88
50.64
06/2241.3+0.75+1.85%41.640.551.6124.4223.824.25
17.03
23.85
30.66
37.48
44.29
51.1
06/1840.55-0.2-0.49%41.240.51.6123.9723.5623.59
17.19
24.07
30.94
37.82
44.69
51.57
06/1740.7500%41.2540.31.6123.7823.2323.49
17.35
24.28
31.22
38.16
45.1
52.04
06/1640.75-1.3-3.09%42.540.751.6124.2823.2823.28
17.5
24.5
31.5
38.5
45.5
52.5
06/1542.05+1.1+2.69%42.6541.351.6124.1523.4223.81
17.66
24.72
31.78
38.85
45.91
52.97
06/1240.95+0.75+1.87%41.640.751.6123.3522.8822.99
17.81
24.94
32.06
39.19
46.31
53.44
06/1140.2-0.8-1.95%4139.551.6122.8222.0122.37
17.97
25.16
32.34
39.53
46.72
53.91
06/1041-0.95-2.26%42.9540.51.6123.722.3522.62
18.12
25.37
32.62
39.87
47.12
54.37
06/0941.95+0.65+1.57%42.1541.21.6123.0622.5422.95
18.28
25.59
32.9
40.22
47.53
54.84
06/0841.3-2.85-6.46%41.439.851.6122.4621.6222.4
18.44
25.81
33.18
40.56
47.93
55.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0544.15-0.95-2.11%45.3441.6124.3723.6723.75
18.59
26.03
33.47
40.9
48.34
55.78
06/0445.1-0.25-0.55%45.6544.31.6124.3523.6324.06
18.75
26.25
33.75
41.24
48.74
56.24
06/0345.35-0.35-0.77%46.344.951.6124.4923.7823.99
18.9
26.46
34.03
41.59
49.15
56.71
06/0245.7-1.5-3.18%47.245.11.6124.7723.6623.98
19.06
26.68
34.31
41.93
49.55
57.18
06/0147.2+2.2+4.89%47.6543.31.6124.822.5324.56
19.21
26.9
34.59
42.27
49.96
57.64
05/2945+1.15+2.62%4642.851.6123.7522.1223.23
19.37
27.12
34.87
42.62
50.36
58.11
05/2843.85+3.95+9.9%43.85401.6122.4620.4922.46
19.53
27.34
35.15
42.96
50.77
58.58
05/2739.9-0.95-2.33%4139.81.6120.8320.2220.27
19.68
27.55
35.43
43.3
51.17
59.05
05/2640.85-0.45-1.09%42.1540.41.6121.2520.3720.59
19.84
27.77
35.71
43.64
51.58
59.51
05/2541.3-0.6-1.43%42.2541.051.6121.1320.5320.66
19.99
27.99
35.99
43.99
51.98
59.98
05/2241.9+0.6+1.45%42.1541.251.6120.9220.4720.79
20.15
28.21
36.27
44.33
52.39
60.45
05/2141.3+1.55+3.9%41.440.11.6120.3919.7520.34
20.3
28.43
36.55
44.67
52.79
60.91
05/2039.75+0.05+0.13%40.1539.551.6119.6219.3319.43
20.46
28.64
36.83
45.01
53.2
61.38
05/1939.7-0.8-1.98%40.9539.71.6119.8619.2619.26
20.62
28.86
37.11
45.36
53.6
61.85
05/1840.5+0.35+0.87%40.539.51.6119.519.0219.5
20.77
29.08
37.39
45.7
54.01
62.32
05/1540.15-0.2-0.5%41.939.951.6120.0219.0919.18
20.93
29.3
37.67
46.04
54.41
62.78
05/1440.35-0.9-2.18%42.0540.11.6119.9419.0219.14
21.08
29.52
37.95
46.38
54.82
63.25
05/1341.25-1.45-3.4%42.140.31.6119.8218.9719.42
21.24
29.74
38.23
46.73
55.22
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1242.7-0.9-2.06%43.6542.651.6120.419.9319.96
21.4
29.95
38.51
47.07
55.63
64.19
05/1143.6+0.6+1.4%43.6542.51.6120.2519.7220.23
21.55
30.17
38.79
47.41
56.03
64.65
05/0843-0.4-0.92%44.342.91.6120.4119.7619.81
21.71
30.39
39.07
47.75
56.44
65.12
05/0743.4+0.6+1.4%43.4542.61.6119.8719.4919.85
21.86
30.61
39.35
48.1
56.84
65.59
05/0642.8-0.3-0.7%43.442.051.6119.7119.119.44
22.02
30.83
39.63
48.44
57.25
66.05
05/0543.1+0.6+1.41%43.1542.61.6119.4619.2119.44
22.17
31.04
39.91
48.78
57.65
66.52
05/0442.5-0.7-1.62%42.9542.351.6119.2318.9719.03
22.33
31.26
40.19
49.12
58.06
66.99
04/3043.2-0.65-1.48%44.143.151.6119.6119.1919.21
22.49
31.48
40.47
49.47
58.46
67.46
04/2943.85-0.9-2.01%44.943.81.6119.8319.3519.37
22.64
31.7
40.75
49.81
58.87
67.92
04/2844.75+1+2.29%44.7543.41.6119.6319.0419.63
22.8
31.92
41.03
50.15
59.27
68.39
04/2743.75-0.4-0.91%44.2543.051.6119.2818.7619.06
22.95
32.13
41.31
50.5
59.68
68.86
04/2444.15-1.55-3.39%46.244.051.6119.9919.0619.11
23.11
32.35
41.59
50.84
60.08
69.32
04/2345.7-1.6-3.38%47.7544.71.6120.5319.2119.64
23.26
32.57
41.88
51.18
60.49
69.79
04/2247.3+0.15+0.32%47.6546.91.6120.3520.0320.2
23.42
32.79
42.16
51.52
60.89
70.26
04/2147.15+0.75+1.62%47.2546.551.6120.0419.7520
23.58
33.01
42.44
51.87
61.3
70.73
04/2046.4+0.7+1.53%46.5545.61.6119.6219.2219.55
23.73
33.22
42.72
52.21
61.7
71.19
04/1745.7-0.2-0.44%46.1545.31.6119.3218.9619.13
23.89
33.44
43
52.55
62.11
71.66
04/1645.9+0.6+1.32%46.145.41.6119.1718.8819.09
24.04
33.66
43.28
52.89
62.51
72.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1545.3+0.2+0.44%45.7545.051.6118.9118.6218.72
24.2
33.88
43.56
53.24
62.92
72.6
04/1445.1+0.6+1.35%45.144.51.6118.5218.2718.52
24.35
34.1
43.84
53.58
63.32
73.06
04/1344.5-0.7-1.55%4544.21.6118.3618.0318.16
24.51
34.31
44.12
53.92
63.73
73.53
04/1045.2-0.6-1.31%46.345.051.6118.7718.2618.33
24.67
34.53
44.4
54.26
64.13
74
04/0945.8+0.25+0.55%46451.6118.5318.1318.45
24.82
34.75
44.68
54.61
64.54
74.46
04/0845.55+1.55+3.52%45.95451.6118.418.0218.24
24.98
34.97
44.96
54.95
64.94
74.93
04/0744-2-4.35%46.1441.6118.3417.5117.51
25.13
35.19
45.24
55.29
65.35
75.4
04/0246-1.2-2.54%47.35461.6118.7218.1918.19
25.29
35.4
45.52
55.63
65.75
75.87
04/0147.2+1.1+2.39%47.546.71.6118.6718.3518.55
25.44
35.62
45.8
55.98
66.16
76.33
03/3146.1-2.4-4.95%4946.12.5619.1418.0118.01
25.6
35.84
46.08
56.32
66.56
76.8
03/3048.5+1.4+2.97%5148.32.5619.8718.8218.9
25.66
35.93
46.19
56.46
66.72
76.99
03/2747.1+0.3+0.64%47.146.12.5618.3117.9218.31
25.72
36.01
46.3
56.59
66.88
77.17
03/2646.8-0.7-1.47%48.2546.82.5618.7118.1518.15
25.79
36.1
46.41
56.73
67.04
77.36
03/2547.5+0.55+1.17%48.247.42.5618.6518.3418.38
25.85
36.19
46.53
56.86
67.2
77.54
03/2446.95-0.05-0.11%4846.252.5618.5317.8518.12
25.91
36.27
46.64
57
67.36
77.73
03/2347-0.95-1.98%48.2546.62.5618.5817.9418.1
25.97
36.36
46.75
57.14
67.52
77.91
03/2047.95+0.05+0.1%49.1547.62.5618.8818.2818.42
26.03
36.45
46.86
57.27
67.69
78.1
03/1949.1-1.6-3.16%50.649.12.5619.3918.8218.82
26.09
36.53
46.97
57.41
67.85
78.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1850.7-0.4-0.78%51.450.32.5619.6519.2319.38
26.16
36.62
47.08
57.54
68.01
78.47
03/1751.1+1.35+2.71%51.150.22.5619.4919.1519.49
26.22
36.71
47.19
57.68
68.17
78.65
03/1649.75+0.75+1.53%5049.152.5619.0318.718.93
26.28
36.79
47.3
57.82
68.33
78.84
03/1349-0.55-1.11%49.448.62.5618.7518.4518.6
26.34
36.88
47.42
57.95
68.49
79.03
03/1249.55-1.25-2.46%50.549.352.5619.1318.6918.77
26.4
36.97
47.53
58.09
68.65
79.21
03/1150.8+1.85+3.78%50.849.32.5619.1918.6319.19
26.47
37.05
47.64
58.22
68.81
79.4
03/1048.95+1.45+3.05%49.248.152.5618.5518.1518.45
26.53
37.14
47.75
58.36
68.97
79.58
03/0947.5-3-5.94%48.146.452.5618.0917.4717.86
26.59
37.22
47.86
58.5
69.13
79.77
03/0650.5+0.2+0.4%5149.92.5619.1418.7218.95
26.65
37.31
47.97
58.63
69.29
79.95
03/0550.3+0.6+1.21%51.650.22.5619.3218.7918.83
26.71
37.4
48.08
58.77
69.45
80.14
03/0449.7-3.8-7.1%53.149.52.5619.8318.4918.56
26.77
37.48
48.19
58.9
69.61
80.32
03/0353.5-3.5-6.14%57.253.42.5621.3119.919.94
26.84
37.57
48.31
59.04
69.77
80.51
03/0257-1-1.72%57.456.12.5621.3420.8621.19
26.9
37.66
48.42
59.18
69.94
80.69
02/2658-0.5-0.85%59.1582.5621.9221.5121.51
26.96
37.74
48.53
59.31
70.1
80.88
02/2558.5-0.3-0.51%59.158.12.5621.8721.521.65
27.02
37.83
48.64
59.45
70.26
81.07
02/2458.8-0.3-0.51%60.4582.5622.321.4221.71
27.08
37.92
48.75
59.58
70.42
81.25
02/2359.1+1.1+1.9%59.358.22.5621.8521.4421.77
27.15
38
48.86
59.72
70.58
81.44
02/1158-0.7-1.19%5957.32.5621.6921.0621.32
27.21
38.09
48.97
59.86
70.74
81.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1058.7+0.4+0.69%59.258.32.5621.7121.3821.53
27.27
38.18
49.08
59.99
70.9
81.81
02/0958.3+1.5+2.64%58.656.92.5621.4420.8221.33
27.33
38.26
49.2
60.13
71.06
81.99
02/0656.8-1.5-2.57%58.355.82.5621.2820.3720.74
27.39
38.35
49.31
60.26
71.22
82.18
02/0558.3-2.3-3.8%60.258.12.5621.9321.1621.24
27.45
38.44
49.42
60.4
71.38
82.36
02/0460.6+1.5+2.54%60.759.22.5622.0621.5122.02
27.52
38.52
49.53
60.54
71.54
82.55
02/0359.1+2.9+5.16%60.257.92.5621.8320.9921.43
27.58
38.61
49.64
60.67
71.7
82.73
02/0256.2-1.5-2.6%57.655.92.5620.8420.2220.33
27.64
38.7
49.75
60.81
71.86
82.92
01/3057.7-1.9-3.19%59.657.62.5621.5120.7920.83
27.7
38.78
49.86
60.94
72.02
83.11
01/2959.6-1.7-2.77%62.259.52.5622.421.4321.47
27.76
38.87
49.97
61.08
72.19
83.29
01/2861.3+0.3+0.49%61.660.52.5622.1421.7422.03
27.83
38.96
50.09
61.22
72.35
83.48
01/2761-1.7-2.71%62.960.92.5622.5621.8421.87
27.89
39.04
50.2
61.35
72.51
83.66
01/2662.7+0.8+1.29%62.861.92.5622.4722.1522.43
27.95
39.13
50.31
61.49
72.67
83.85
01/2361.900%6361.32.5622.4921.8822.1
28.01
39.22
50.42
61.62
72.83
84.03
01/2261.9-0.1-0.16%63.761.72.5622.6921.9822.05
28.07
39.3
50.53
61.76
72.99
84.22
01/2162-1-1.59%64.3622.5622.8522.0422.04
28.13
39.39
50.64
61.9
73.15
84.4
01/2063-0.7-1.1%64.8632.5622.9822.3422.34
28.2
39.47
50.75
62.03
73.31
84.59
01/1963.7+1.2+1.92%64.561.62.5622.8321.822.54
28.26
39.56
50.86
62.17
73.47
84.77
01/1662.5-0.4-0.64%6462.32.5622.62222.07
28.32
39.65
50.98
62.3
73.63
84.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1562.9+0.4+0.64%62.961.42.5622.1621.6322.16
28.38
39.73
51.09
62.44
73.79
85.15
01/1462.5+0.7+1.13%63622.5622.1521.821.97
28.44
39.82
51.2
62.58
73.95
85.33
01/1361.8-1.3-2.06%63.4612.5622.2421.421.68
28.51
39.91
51.31
62.71
74.11
85.52
01/1263.1+0.5+0.8%63.562.62.5622.2321.9122.09
28.57
39.99
51.42
62.85
74.27
85.7
01/0962.6+1.2+1.95%62.960.52.5621.9721.1321.87
28.63
40.08
51.53
62.98
74.44
85.89
01/0861.4-1.3-2.07%62.761.42.5621.8521.421.4
28.69
40.17
51.64
63.12
74.6
86.07
01/0762.7+0.4+0.64%62.961.92.5621.8821.5321.81
28.75
40.25
51.75
63.26
74.76
86.26
01/0662.3-0.6-0.95%63.562.22.5622.0421.5921.62
28.81
40.34
51.87
63.39
74.92
86.44
01/0562.9+0.1+0.16%6462.32.5622.1621.5721.78
28.88
40.43
51.98
63.53
75.08
86.63
01/0262.8+0.3+0.48%63.962.52.5622.0821.621.7
28.94
40.51
52.09
63.66
75.24
86.81
12/3162.5-0.5-0.79%63.8622.92221.3821.55
29
40.6
52.2
63.8
75.4
87
12/3063-1.3-2.02%64.362.62.922.221.6121.75
28.96
40.55
52.13
63.72
75.3
86.89
12/2964.3-0.7-1.08%66.264.22.922.8922.1922.23
28.93
40.5
52.07
63.64
75.21
86.78
12/2665+2+3.17%65.2632.922.5721.8122.5
28.89
40.44
52
63.56
75.11
86.67
12/2463+1.3+2.11%63.862.42.922.1121.6321.84
28.85
40.39
51.93
63.47
75.01
86.55
12/2361.7-0.5-0.8%63.461.42.92221.3121.41
28.81
40.34
51.87
63.39
74.92
86.44
12/2262.2+1.6+2.64%62.2612.921.6121.221.61
28.78
40.29
51.8
63.31
74.82
86.33
12/1960.6+2.2+3.77%60.658.72.921.0920.4221.09
28.74
40.24
51.73
63.23
74.72
86.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1858.4-0.6-1.02%59.658.32.920.7620.3120.35
28.7
40.18
51.67
63.15
74.63
86.11
12/1759+0.4+0.68%60.3592.921.0420.5820.58
28.67
40.13
51.6
63.07
74.53
86
12/1658.6-0.3-0.51%59.857.82.920.8920.1920.47
28.63
40.08
51.53
62.98
74.44
85.89
12/1558.9+0.2+0.34%59.557.72.920.8120.1820.6
28.59
40.03
51.47
62.9
74.34
85.78
12/1258.7-0.1-0.17%59.758.62.920.9120.5220.56
28.55
39.98
51.4
62.82
74.24
85.66
12/1158.8+0.3+0.51%59.958.62.92120.5520.62
28.52
39.92
51.33
62.74
74.15
85.55
12/1058.5-0.2-0.34%59.458.52.920.8620.5420.54
28.48
39.87
51.27
62.66
74.05
85.44
12/0958.7-0.4-0.68%59.658.72.920.9520.6420.64
28.44
39.82
51.2
62.58
73.95
85.33
12/0859.1-0.3-0.51%59.958.72.921.0920.6620.81
28.41
39.77
51.13
62.49
73.86
85.22
12/0559.4-0.8-1.33%60.659.42.921.3620.9420.94
28.37
39.72
51.06
62.41
73.76
85.11
12/0460.2+0.4+0.67%61.1602.921.5721.1821.25
28.33
39.67
51
62.33
73.66
85
12/0359.8+0.8+1.36%61.559.82.921.7421.1321.13
28.3
39.61
50.93
62.25
73.57
84.89
12/0259-0.6-1.01%60.1592.921.2720.8820.88
28.26
39.56
50.86
62.17
73.47
84.77
12/0159.6-0.7-1.16%60.759.52.921.5121.0821.12
28.22
39.51
50.8
62.09
73.37
84.66
11/2860.3+0.4+0.67%60.659.82.921.521.2221.4
28.18
39.46
50.73
62
73.28
84.55
11/2759.9-0.7-1.16%61.559.72.921.8521.2121.28
28.15
39.41
50.66
61.92
73.18
84.44
11/2660.6+1.6+2.71%60.959.72.921.6721.2421.56
28.11
39.35
50.6
61.84
73.09
84.33
11/2559+1+1.72%59.258.32.921.0920.7721.02
28.07
39.3
50.53
61.76
72.99
84.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.94)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2458+0.7+1.22%58.357.62.920.820.5520.69
28.04
39.25
50.46
61.68
72.89
84.11
11/2157.3-1.7-2.88%58.757.22.920.9720.4320.47
28
39.2
50.4
61.6
72.8
84
11/2059+1.4+2.43%59.358.52.921.2120.9221.1
27.96
39.15
50.33
61.51
72.7
83.88
11/1957.6-0.1-0.17%58.3572.920.8820.4120.63
27.92
39.09
50.26
61.43
72.6
83.77
11/1857.7-1.4-2.37%59.657.32.921.3720.5520.69
27.89
39.04
50.2
61.35
72.51
83.66
11/1759.1-3-4.83%61.958.92.922.2321.1521.22
27.85
38.99
50.13
61.27
72.41
83.55