≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本益比河流圖(日)

6231 系微

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205186.5+18.5+9.92%6.97%192205192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3226,429萬488659股/筆199.87.9826.691.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775,329萬444623張/筆192.7-9.5 (-4.85%)

連續漲跌: 首日上漲  ( +18.5元 / +9.92%)

財報評分: 最新73分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13205+18.5+9.92%2051927.6826.692526.69
76.8
107.5
138.2
169
199.7
230.4
11/12186.5-9.5-4.85%199185.57.6825.9124.1524.28
76.8
107.5
138.2
169
199.7
230.4
11/11196+2+1.03%196.51927.6825.592525.52
76.8
107.5
138.2
169
199.7
230.4
11/10194+1.5+0.78%2011937.6826.1725.1325.26
76.8
107.5
138.2
169
199.7
230.4
11/09192.5+4+2.12%1951747.6825.3922.6625.07
76.8
107.5
138.2
169
199.7
230.4
11/06188.5-8.5-4.31%192.5177.57.6825.0723.1124.54
76.8
107.5
138.2
169
199.7
230.4
11/05197-13.5-6.41%2121977.6827.625.6525.65
76.8
107.5
138.2
169
199.7
230.4
11/04210.5+3+1.45%214.52027.6827.9326.327.41
76.8
107.5
138.2
169
199.7
230.4
11/03207.5-15.5-6.95%2242067.6829.1726.8227.02
76.8
107.5
138.2
169
199.7
230.4
11/02223-1-0.45%231.52227.6830.1428.9129.04
76.8
107.5
138.2
169
199.7
230.4
10/30224-12-5.08%231.52247.6830.1429.1729.17
76.8
107.5
138.2
169
199.7
230.4
10/29236-4.5-1.87%241.52327.6831.4530.2130.73
76.8
107.5
138.2
169
199.7
230.4
10/28240.5+11+4.79%2412347.6831.3830.4731.32
76.8
107.5
138.2
169
199.7
230.4
10/27229.5-7-2.96%2442247.6831.7729.1729.88
76.8
107.5
138.2
169
199.7
230.4
10/22236.5-6.5-2.67%250236.57.6832.5530.7930.79
76.8
107.5
138.2
169
199.7
230.4
10/21243+10+4.29%2502387.6832.5530.9931.64
76.8
107.5
138.2
169
199.7
230.4
10/20233+2+0.87%237.52327.6830.9230.2130.34
76.8
107.5
138.2
169
199.7
230.4
10/19231-12.5-5.13%2402317.6831.2530.0830.08
76.8
107.5
138.2
169
199.7
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16243.5+9+3.84%2462387.6832.0330.9931.71
76.8
107.5
138.2
169
199.7
230.4
10/15234.5-13.5-5.44%2432327.6831.6430.2130.53
76.8
107.5
138.2
169
199.7
230.4
10/14248+0.5+0.2%249240.57.6832.4231.3232.29
76.8
107.5
138.2
169
199.7
230.4
10/13247.5-0.5-0.2%254.52457.6833.1431.932.23
76.8
107.5
138.2
169
199.7
230.4
10/12248+15.5+6.67%254.5241.57.6833.1431.4532.29
76.8
107.5
138.2
169
199.7
230.4
10/08232.5-2-0.85%235230.57.6830.630.0130.27
76.8
107.5
138.2
169
199.7
230.4
10/07234.5+0.5+0.21%2372347.6830.8630.4730.53
76.8
107.5
138.2
169
199.7
230.4
10/06234-2-0.85%2402347.6831.2530.4730.47
76.8
107.5
138.2
169
199.7
230.4
10/05236-7-2.88%2452357.6831.930.630.73
76.8
107.5
138.2
169
199.7
230.4
10/02243+6+2.53%247.52377.6832.2330.8631.64
76.8
107.5
138.2
169
199.7
230.4
10/01237+2+0.85%2402357.6831.2530.630.86
76.8
107.5
138.2
169
199.7
230.4
09/30235-6-2.49%243234.57.6831.6430.5330.6
76.8
107.5
138.2
169
199.7
230.4
09/29241+6+2.55%244.5232.57.6831.8530.2831.39
76.78
107.5
138.2
168.9
199.6
230.3
09/24235+10+4.44%237.52237.6830.9429.0530.62
76.76
107.5
138.2
168.9
199.6
230.3
09/23225+0.5+0.22%226221.57.6829.4528.8729.32
76.73
107.4
138.1
168.8
199.5
230.2
09/22224.5+1+0.45%2302237.6829.9829.0729.27
76.71
107.4
138.1
168.8
199.4
230.1
09/21223.5+1+0.45%2282197.6829.7328.5629.14
76.69
107.4
138
168.7
199.4
230.1
09/18222.5+10.5+4.95%2232157.6829.0928.0429.02
76.67
107.3
138
168.7
199.3
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17212+0.5+0.24%217.52117.6828.3827.5327.66
76.64
107.3
138
168.6
199.3
229.9
09/16211.5+6+2.92%212.52067.6827.7326.8927.6
76.62
107.3
137.9
168.6
199.2
229.9
09/15205.5-2.5-1.2%214.5205.57.682826.8326.83
76.6
107.2
137.9
168.5
199.2
229.8
09/14208-0.5-0.24%2172047.6828.3426.6427.16
76.58
107.2
137.8
168.5
199.1
229.7
09/11208.5-9.5-4.36%2142077.6827.9527.0427.24
76.56
107.2
137.8
168.4
199
229.7
09/10218-8.5-3.75%2332177.6830.4428.3528.48
76.53
107.1
137.8
168.4
199
229.6
09/09226.5-8.5-3.62%243226.57.6831.7629.629.6
76.51
107.1
137.7
168.3
198.9
229.5
09/08235+21+9.81%2352117.6830.7227.5930.72
76.49
107.1
137.7
168.3
198.9
229.5
09/07214+2+0.94%214.52127.6828.0527.7227.99
76.47
107.1
137.6
168.2
198.8
229.4
09/04212+4+1.92%213.52087.6827.9327.2127.73
76.44
107
137.6
168.2
198.8
229.3
09/03208-8-3.7%219.52087.6828.7227.2227.22
76.42
107
137.6
168.1
198.7
229.3
09/02216-6.5-2.92%220.52157.6828.8628.1428.27
76.4
107
137.5
168.1
198.6
229.2
09/01222.5+5.5+2.53%2242197.6829.3328.6729.13
76.38
106.9
137.5
168
198.6
229.1
08/31217-3.5-1.59%219.5214.57.6828.7528.0928.42
76.36
106.9
137.4
168
198.5
229.1
08/28220.5+4.5+2.08%225.52187.6829.5428.5628.89
76.33
106.9
137.4
167.9
198.5
229
08/2721600%221214.57.6828.9628.1128.31
76.31
106.8
137.4
167.9
198.4
228.9
08/26216+6+2.86%216208.57.6828.3127.3328.31
76.29
106.8
137.3
167.8
198.4
228.9
08/2521000%215205.57.6828.1926.9427.53
76.27
106.8
137.3
167.8
198.3
228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24210-4.5-2.1%217.52107.6828.5327.5427.54
76.24
106.7
137.2
167.7
198.2
228.7
08/21214.5-2.5-1.15%2182147.6828.628.0828.14
76.22
106.7
137.2
167.7
198.2
228.7
08/20217+3.5+1.64%218.52147.6828.6728.0828.48
76.2
106.7
137.2
167.6
198.1
228.6
08/19213.5-7.5-3.39%2232137.6829.2727.9628.03
76.18
106.6
137.1
167.6
198.1
228.5
08/18221+1+0.45%228220.57.6829.9428.9529.02
76.16
106.6
137.1
167.5
198
228.5
08/17220-3-1.35%2272207.6829.8228.928.9
76.13
106.6
137
167.5
197.9
228.4
08/14223-3.5-1.55%230.52237.6830.2829.329.3
76.11
106.6
137
167.4
197.9
228.3
08/13226.5+6+2.72%228.52227.6830.0329.1829.77
76.09
106.5
137
167.4
197.8
228.3
08/12220.5+3+1.38%225.52197.6829.6528.7928.99
76.07
106.5
136.9
167.3
197.8
228.2
08/11217.5+1.5+0.69%218.52147.6828.7328.1428.6
76.04
106.5
136.9
167.3
197.7
228.1
08/10216-12-5.26%224.52147.6829.5328.1528.41
76.02
106.4
136.8
167.2
197.7
228.1
08/07228-0.5-0.22%239227.57.6831.4529.9330
76
106.4
136.8
167.2
197.6
228
08/06228.5-1.5-0.65%235.52247.683129.4830.07
75.98
106.4
136.8
167.2
197.5
227.9
08/05230+8.5+3.84%233227.57.6830.6829.9530.28
75.96
106.3
136.7
167.1
197.5
227.9
08/04221.5+5+2.31%2232127.6829.3727.9229.17
75.93
106.3
136.7
167.1
197.4
227.8
08/03216.5+9+4.34%2222057.6829.2427.0128.52
75.91
106.3
136.6
167
197.4
227.7
07/31207.5+14.5+7.51%2102047.6827.6726.8827.34
75.89
106.2
136.6
167
197.3
227.7
07/30193-8.5-4.22%204.51907.6826.9625.0425.44
75.87
106.2
136.6
166.9
197.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29201.5-10.5-4.95%214191.57.6828.2225.2526.57
75.84
106.2
136.5
166.9
197.2
227.5
07/28212-11.5-5.15%2192127.6828.8827.9627.96
75.82
106.2
136.5
166.8
197.1
227.5
07/27223.5+2+0.9%223.5214.57.6829.4928.329.49
75.8
106.1
136.4
166.8
197.1
227.4
07/24221.5-10.5-4.53%231220.57.6830.4829.129.23
75.78
106.1
136.4
166.7
197
227.3
07/2323200%2352287.6831.0230.130.62
75.76
106.1
136.4
166.7
197
227.3
07/22232-0.5-0.22%240.52317.6831.7630.530.63
75.73
106
136.3
166.6
196.9
227.2
07/21238+8+3.48%2382327.6831.4430.6431.44
75.71
106
136.3
166.6
196.8
227.1
07/20230-0.5-0.22%237.5218.57.6831.3828.8730.39
75.69
106
136.2
166.5
196.8
227.1
07/17230.5-18-7.24%244229.57.6832.2530.3330.46
75.67
105.9
136.2
166.5
196.7
227
07/16248.5-8-3.12%2532477.6833.4532.6532.85
75.64
105.9
136.2
166.4
196.7
226.9
07/15256.5+5.5+2.19%257.52517.6834.0533.1933.92
75.62
105.9
136.1
166.4
196.6
226.9
07/14251-8.5-3.28%262236.57.6834.6631.2833.2
75.6
105.8
136.1
166.3
196.6
226.8
07/13259.5-4.5-1.7%270.5256.57.6835.7933.9434.34
75.58
105.8
136
166.3
196.5
226.7
07/09264-6-2.22%277.52647.6836.7334.9434.94
75.56
105.8
136
166.2
196.4
226.7
07/08270+2.5+0.93%273262.57.6836.1434.7535.75
75.53
105.7
136
166.2
196.4
226.6
07/07267.5-13.5-4.8%292.52657.6838.7435.0935.43
75.51
105.7
135.9
166.1
196.3
226.5
07/06281-4.5-1.58%293.52807.6838.8837.0937.22
75.49
105.7
135.9
166.1
196.3
226.5
07/03285.5+2+0.71%289280.57.6838.337.1737.83
75.47
105.7
135.8
166
196.2
226.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02283.500%286.52757.6837.9736.4537.58
75.44
105.6
135.8
166
196.2
226.3
07/01283.5+2+0.71%291279.57.6838.5837.0637.59
75.42
105.6
135.8
165.9
196.1
226.3
06/30281.5+1.5+0.54%289281.57.5438.3337.3337.33
75.4
105.6
135.7
165.9
196
226.2
06/29280-1-0.36%293274.57.5438.9336.4837.21
75.25
105.4
135.5
165.6
195.7
225.8
06/26281-30-9.65%313.52807.5441.7437.2837.41
75.11
105.2
135.2
165.2
195.3
225.3
06/2531100%3233087.5443.0941.0941.49
74.96
104.9
134.9
164.9
194.9
224.9
06/24311+3.5+1.14%319.53027.5442.740.3741.57
74.82
104.7
134.7
164.6
194.5
224.4
06/23307.5+3+0.99%318301.57.5442.5940.3841.18
74.67
104.5
134.4
164.3
194.1
224
06/22304.5+27.5+9.93%304.52797.5440.8637.4440.86
74.52
104.3
134.1
164
193.8
223.6
06/18277+7.5+2.78%2782717.5437.3836.4437.24
74.38
104.1
133.9
163.6
193.4
223.1
06/17269.5-1.5-0.55%2722677.5436.6435.9736.3
74.23
103.9
133.6
163.3
193
222.7
06/16271-11.5-4.07%284.5269.57.5438.436.3836.58
74.09
103.7
133.4
163
192.6
222.3
06/15282.5+15+5.61%282.5274.57.5438.2137.1238.21
73.94
103.5
133.1
162.7
192.2
221.8
06/12267.5+1+0.38%2792667.5437.8136.0536.25
73.8
103.3
132.8
162.3
191.9
221.4
06/11266.5-11.5-4.14%280.52607.5438.0935.336.19
73.65
103.1
132.6
162
191.5
220.9
06/10278-18-6.08%299.52787.5440.7537.8237.82
73.5
102.9
132.3
161.7
191.1
220.5
06/09296+0.5+0.17%310.52957.5442.3340.2140.35
73.36
102.7
132
161.4
190.7
220.1
06/08295.5-16.5-5.29%300.52817.5441.0538.3840.36
73.21
102.5
131.8
161.1
190.3
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05312-7-2.19%321.5309.57.544442.3642.7
73.07
102.3
131.5
160.7
190
219.2
06/04319+7+2.24%3393077.5446.4942.143.75
72.92
102.1
131.3
160.4
189.6
218.8
06/03312-7.5-2.35%324307.57.5444.5242.2542.87
72.77
101.9
131
160.1
189.2
218.3
06/02319.5+7+2.24%3253037.5444.7541.7243.99
72.63
101.7
130.7
159.8
188.8
217.9
06/01312.5+28+9.84%312.52927.5443.1140.2943.11
72.48
101.5
130.5
159.5
188.5
217.4
05/29284.5-5.5-1.9%2932847.5440.5139.2639.33
72.34
101.3
130.2
159.1
188.1
217
05/28290-7-2.36%306287.57.5442.3939.8340.17
72.19
101.1
129.9
158.8
187.7
216.6
05/27297-5.5-1.82%3042927.5442.240.5341.22
72.04
100.9
129.7
158.5
187.3
216.1
05/26302.5+5+1.68%303.5289.57.5442.2140.2742.07
71.9
100.7
129.4
158.2
186.9
215.7
05/25297.5+4+1.36%302.5294.57.5442.1641.0441.46
71.75
100.5
129.2
157.9
186.6
215.3
05/22293.5+9+3.16%297286.57.5441.4840.0140.99
71.61
100.2
128.9
157.5
186.2
214.8
05/21284.5+6.5+2.34%2942837.5441.1439.639.81
71.46
100
128.6
157.2
185.8
214.4
05/20278-2-0.71%285.5275.57.5440.0338.6338.98
71.31
99.84
128.4
156.9
185.4
213.9
05/19280-5-1.75%2902807.5440.7539.3439.34
71.17
99.64
128.1
156.6
185
213.5
05/18285+2.5+0.88%286.52757.5440.3438.7240.13
71.02
99.43
127.8
156.3
184.7
213.1
05/15282.5-6.5-2.25%295.52817.5441.6939.6539.86
70.88
99.23
127.6
155.9
184.3
212.6
05/14289-17-5.56%3122867.5444.1140.4340.86
70.73
99.02
127.3
155.6
183.9
212.2
05/13306-5.5-1.77%317.5302.57.5444.9842.8643.35
70.59
98.82
127.1
155.3
183.5
211.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12311.5-4.5-1.42%3273087.5446.4243.7344.22
70.44
98.62
126.8
155
183.1
211.3
05/11316-6-1.86%324.53147.5446.1644.6744.95
70.29
98.41
126.5
154.6
182.8
210.9
05/08322-10-3.01%351320.57.5450.0445.6945.9
70.15
98.21
126.3
154.3
182.4
210.4
05/07332+30+9.93%332301.57.5447.4343.0747.43
70
98
126
154
182
210
05/06302-11-3.51%320294.57.5445.8142.1643.23
69.86
97.8
125.7
153.7
181.6
209.6
05/05313-6-1.88%325.53127.5446.6944.7644.9
69.71
97.59
125.5
153.4
181.2
209.1
05/04319+9.5+3.07%322.53117.5446.3644.7145.86
69.56
97.39
125.2
153
180.9
208.7
04/30309.5-2-0.64%3193067.5445.9544.0844.58
69.42
97.19
125
152.7
180.5
208.3
04/29311.5-8.5-2.66%3313107.5447.7844.7544.97
69.27
96.98
124.7
152.4
180.1
207.8
04/28320+1+0.31%333302.57.5448.1743.7646.29
69.13
96.78
124.4
152.1
179.7
207.4
04/27319-5.5-1.69%343.5316.57.5449.845.8846.25
68.98
96.57
124.2
151.8
179.3
206.9
04/24324.5+8.5+2.69%341.53187.5449.6146.247.14
68.83
96.37
123.9
151.4
179
206.5
04/23316-32.5-9.33%3733147.5454.345.7146
68.69
96.16
123.6
151.1
178.6
206.1
04/22348.5+31.5+9.94%348.53307.5450.8448.1550.84
68.54
95.96
123.4
150.8
178.2
205.6
04/21317+28.5+9.88%317282.57.5446.3541.346.35
68.4
95.76
123.1
150.5
177.8
205.2
04/20288.5+26+9.9%288.5266.57.5442.2739.0542.27
68.25
95.55
122.9
150.2
177.5
204.8
04/17262.5+1+0.38%267.52597.5439.2838.0338.54
68.1
95.35
122.6
149.8
177.1
204.3
04/16261.5+8+3.16%263.52537.5438.7737.2338.48
67.96
95.14
122.3
149.5
176.7
203.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15253.5-6.5-2.5%262252.57.5438.6437.2337.38
67.81
94.94
122.1
149.2
176.3
203.4
04/14260-7.5-2.8%271.52577.5440.1237.9838.42
67.67
94.73
121.8
148.9
175.9
203
04/13267.5+11+4.29%2682487.5439.6936.7339.62
67.52
94.53
121.5
148.5
175.6
202.6
04/10256.5-13-4.82%274.5252.57.5440.7437.4838.07
67.38
94.33
121.3
148.2
175.2
202.1
04/09269.5+0.5+0.19%2812677.5441.839.7140.09
67.23
94.12
121
147.9
174.8
201.7
04/08269+1+0.37%281268.57.5441.8940.0240.1
67.08
93.92
120.8
147.6
174.4
201.3
04/07268-1-0.37%277.52647.5441.4639.4440.04
66.94
93.71
120.5
147.3
174
200.8
04/02269+1.5+0.56%2782647.5441.6239.5340.27
66.79
93.51
120.2
146.9
173.7
200.4
04/01267.5+16.5+6.57%2712577.5440.6638.5640.14
66.65
93.3
120
146.6
173.3
199.9
03/31251-14.5-5.46%268.52456.6540.3836.8437.74
66.5
93.1
119.7
146.3
172.9
199.5
03/30265.5-8.5-3.1%278.5263.56.6541.8839.6239.92
66.5
93.1
119.7
146.3
172.9
199.5
03/27274-8.5-3.01%2872716.6543.1640.7541.2
66.5
93.11
119.7
146.3
172.9
199.5
03/26282.5-4-1.4%292.52816.6543.9842.2542.48
66.51
93.11
119.7
146.3
172.9
199.5
03/25286.5+20.5+7.71%292270.56.6543.940.6743.08
66.51
93.11
119.7
146.3
172.9
199.5
03/24266-7-2.56%288258.56.6543.338.8739.99
66.51
93.11
119.7
146.3
172.9
199.5
03/23273+3+1.11%292265.56.6543.939.9241.05
66.51
93.12
119.7
146.3
172.9
199.5
03/20270+24+9.76%270.5249.56.6540.6737.5140.59
66.51
93.12
119.7
146.3
172.9
199.5
03/19246+5+2.07%253.52416.6538.1136.2336.98
66.51
93.12
119.7
146.3
172.9
199.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18241+21.5+9.79%2412236.6536.2333.5336.23
66.52
93.12
119.7
146.3
172.9
199.5
03/17219.5+4+1.86%223.5218.56.6533.632.8533
66.52
93.13
119.7
146.3
172.9
199.6
03/16215.5+2+0.94%222212.56.6533.3731.9532.4
66.52
93.13
119.7
146.3
173
199.6
03/13213.5+9.5+4.66%214.52026.6532.2530.3732.09
66.52
93.13
119.7
146.3
173
199.6
03/12204+3+1.49%206.5197.56.6531.0429.6930.67
66.52
93.13
119.7
146.4
173
199.6
03/11201+3+1.52%204.52006.6530.7430.0630.21
66.53
93.14
119.7
146.4
173
199.6
03/10198+7.5+3.94%1991936.6529.9129.0129.76
66.53
93.14
119.7
146.4
173
199.6
03/09190.5-6-3.05%190.5181.56.6528.6327.2828.63
66.53
93.14
119.8
146.4
173
199.6
03/06196.5+7.5+3.97%2021886.6530.3628.2629.54
66.53
93.14
119.8
146.4
173
199.6
03/05189+9+5%190.5185.56.6528.6327.8828.41
66.53
93.15
119.8
146.4
173
199.6
03/04180-14-7.22%190178.56.6528.5626.8327.05
66.53
93.15
119.8
146.4
173
199.6
03/03194-5-2.51%200.51926.6530.1328.8629.16
66.54
93.15
119.8
146.4
173
199.6
03/02199+4.5+2.31%200.51896.6530.1328.429.91
66.54
93.15
119.8
146.4
173
199.6
02/26194.5+2+1.04%1971936.6529.6129.0129.23
66.54
93.16
119.8
146.4
173
199.6
02/25192.5-2.5-1.28%1971926.6529.6128.8528.93
66.54
93.16
119.8
146.4
173
199.6
02/24195-2-1.02%198.51956.6529.8329.329.3
66.54
93.16
119.8
146.4
173
199.6
02/23197+9+4.79%197.51876.6529.6828.129.6
66.55
93.16
119.8
146.4
173
199.6
02/11188-1-0.53%191.51876.6528.7828.128.25
66.55
93.17
119.8
146.4
173
199.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10189-2.5-1.31%1951876.6529.328.128.4
66.55
93.17
119.8
146.4
173
199.6
02/09191.5-7.5-3.77%200.5191.56.6530.1328.7728.77
66.55
93.17
119.8
146.4
173
199.7
02/06199-12.5-5.91%208196.56.6531.2529.5329.9
66.55
93.17
119.8
146.4
173
199.7
02/05211.5+5+2.42%217202.56.6532.630.4331.78
66.55
93.18
119.8
146.4
173
199.7
02/04206.5+2+0.98%208200.56.6531.2530.1231.03
66.56
93.18
119.8
146.4
173
199.7
02/03204.5+7.5+3.81%205.51946.6530.8829.1530.72
66.56
93.18
119.8
146.4
173.1
199.7
02/02197-6.5-3.19%205.51926.6530.8728.8529.6
66.56
93.18
119.8
146.4
173.1
199.7
01/30203.5-7-3.33%209.52026.6531.4730.3530.57
66.56
93.19
119.8
146.4
173.1
199.7
01/29210.5-6-2.77%2202096.6533.0531.431.62
66.56
93.19
119.8
146.4
173.1
199.7
01/28216.5+3+1.41%219.5213.56.6532.9832.0732.52
66.57
93.19
119.8
146.4
173.1
199.7
01/27213.5+1.5+0.71%2172126.6532.631.8532.07
66.57
93.19
119.8
146.4
173.1
199.7
01/26212+2.5+1.19%2142096.6532.1531.431.85
66.57
93.2
119.8
146.5
173.1
199.7
01/23209.5+7+3.46%214.52046.6532.2230.6431.47
66.57
93.2
119.8
146.5
173.1
199.7
01/22202.5-1.5-0.74%206.5201.56.6531.0230.2730.42
66.57
93.2
119.8
146.5
173.1
199.7
01/21204-2.5-1.21%205.52016.6530.8730.1930.64
66.57
93.2
119.8
146.5
173.1
199.7
01/20206.5-3-1.43%210205.56.6531.5430.8731.02
66.58
93.21
119.8
146.5
173.1
199.7
01/19209.500%211207.56.6531.6931.1731.47
66.58
93.21
119.8
146.5
173.1
199.7
01/16209.5-4-1.87%2162096.6532.4431.3931.47
66.58
93.21
119.8
146.5
173.1
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15213.5-6-2.73%2302126.6534.5431.8432.07
66.58
93.21
119.8
146.5
173.1
199.7
01/14219.5+10+4.77%222208.56.6533.3431.3132.97
66.58
93.22
119.9
146.5
173.1
199.8
01/13209.5-2.5-1.18%214205.56.6532.1430.8631.46
66.59
93.22
119.9
146.5
173.1
199.8
01/12212-4.5-2.08%220211.56.6533.0431.7631.84
66.59
93.22
119.9
146.5
173.1
199.8
01/09216.5-3.5-1.59%2272146.6534.0932.1432.51
66.59
93.22
119.9
146.5
173.1
199.8
01/08220-1.5-0.68%2242186.6533.6432.7433.04
66.59
93.23
119.9
146.5
173.1
199.8
01/07221.5+7.5+3.5%225.52136.6533.8631.9933.26
66.59
93.23
119.9
146.5
173.1
199.8
01/06214+1+0.47%2162126.6532.4431.8332.13
66.59
93.23
119.9
146.5
173.1
199.8
01/05213-5.5-2.52%220.52106.6533.1131.5331.98
66.6
93.23
119.9
146.5
173.2
199.8
01/02218.5+4.5+2.1%220214.56.6533.0332.2132.81
66.6
93.24
119.9
146.5
173.2
199.8
12/31214-2.5-1.15%216.52126.6632.5131.8332.13
66.6
93.24
119.9
146.5
173.2
199.8
12/30216.5+1+0.46%216.52136.6632.5131.9932.51
66.59
93.23
119.9
146.5
173.1
199.8
12/29215.5+1+0.47%2202146.6633.0432.1432.37
66.58
93.21
119.8
146.5
173.1
199.7
12/26214.5-4-1.83%2202126.6633.0531.8532.22
66.57
93.2
119.8
146.5
173.1
199.7
12/24218.5-1.5-0.68%2242166.6633.6532.4532.83
66.56
93.19
119.8
146.4
173.1
199.7
12/23220+1.5+0.69%227219.56.6634.1132.9833.06
66.55
93.17
119.8
146.4
173
199.7
12/22218.5+5+2.34%2192146.6632.9132.1632.84
66.54
93.16
119.8
146.4
173
199.6
12/19213.500%2162106.6632.4731.5632.09
66.53
93.15
119.8
146.4
173
199.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18213.5-2.5-1.16%215.5210.56.6632.431.6432.09
66.52
93.13
119.7
146.3
173
199.6
12/17216+1+0.47%2212146.6633.2332.1732.47
66.51
93.12
119.7
146.3
172.9
199.5
12/16215-2-0.92%2252156.6633.8332.3332.33
66.5
93.1
119.7
146.3
172.9
199.5
12/15217+6+2.84%217205.56.6632.6330.9132.63
66.49
93.09
119.7
146.3
172.9
199.5
12/1221100%213.5210.56.6632.1131.6631.74
66.48
93.08
119.7
146.3
172.9
199.5
12/11211-2-0.94%215.52106.6632.4231.5931.74
66.47
93.06
119.7
146.2
172.8
199.4
12/10213-1.5-0.7%215.5209.56.6632.4231.5232.05
66.46
93.05
119.6
146.2
172.8
199.4
12/09214.5+4+1.9%221211.56.6633.2631.8332.28
66.45
93.04
119.6
146.2
172.8
199.4
12/08210.5+0.5+0.24%212208.56.6631.9131.3831.68
66.45
93.02
119.6
146.2
172.8
199.3
12/05210-2-0.94%214.52076.6632.2931.1631.61
66.44
93.01
119.6
146.2
172.7
199.3
12/04212-1.5-0.7%2162106.6632.5231.6131.92
66.43
93
119.6
146.1
172.7
199.3
12/03213.5-0.5-0.23%216212.56.6632.523232.15
66.42
92.98
119.5
146.1
172.7
199.2
12/02214-2-0.93%219212.56.6632.983232.23
66.41
92.97
119.5
146.1
172.7
199.2
12/01216+3+1.41%225.52156.6633.9632.3832.53
66.4
92.96
119.5
146.1
172.6
199.2
11/28213+2.5+1.19%215210.56.6632.3931.7132.08
66.39
92.94
119.5
146.1
172.6
199.2
11/27210.5-0.5-0.24%214210.56.6632.2431.7131.71
66.38
92.93
119.5
146
172.6
199.1
11/26211+3+1.44%214.5209.56.6632.3231.5731.79
66.37
92.91
119.5
146
172.6
199.1
11/2520800%211.5207.56.6631.8731.2731.35
66.36
92.9
119.4
146
172.5
199.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(22.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24208+6.5+3.23%209202.56.6631.530.5231.35
66.35
92.89
119.4
146
172.5
199
11/21201.5-4-1.95%205.51996.6630.983030.37
66.34
92.87
119.4
145.9
172.5
199
11/20205.5+3+1.48%210204.56.6631.6630.8330.98
66.33
92.86
119.4
145.9
172.5
199
11/19202.5+2.5+1.25%202.51966.6630.5329.5530.53
66.32
92.85
119.4
145.9
172.4
199
11/18200-12-5.66%2081926.6631.3728.9630.16
66.31
92.83
119.4
145.9
172.4
198.9
11/17212+3.5+1.68%215.5209.56.6632.531.631.98
66.3
92.82
119.3
145.9
172.4
198.9