≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本益比河流圖(日)

6221 晉泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.9+0.45+1.05%8.86%41.545.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0176.6億9,8591.52張/筆43.952.3418.53-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9724.7億7,6641.43張/筆42.84-1 (-2.28%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新51分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉泰董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1343.35+0.45+1.05%45.341.52.1620.9719.2120.07
21.6
30.24
38.88
47.52
56.16
64.8
11/1242.9-1-2.28%44.8412.1620.7418.9819.86
21.6
30.24
38.88
47.52
56.16
64.8
11/1143.9+2.55+6.17%45.4538.52.1621.0417.8220.32
21.6
30.24
38.88
47.52
56.16
64.8
11/1041.35+1.35+3.38%43.639.72.1620.1918.3819.14
21.6
30.24
38.88
47.52
56.16
64.8
11/0940+2.45+6.52%4137.22.1618.9817.2218.52
21.6
30.24
38.88
47.52
56.16
64.8
11/0637.55-1.3-3.35%40.9352.1618.9416.217.38
21.6
30.24
38.88
47.52
56.16
64.8
11/0538.85-4.3-9.97%44.638.852.1620.6517.9917.99
21.6
30.24
38.88
47.52
56.16
64.8
11/0443.15+3.9+9.94%43.1538.952.1619.9818.0319.98
21.6
30.24
38.88
47.52
56.16
64.8
11/0339.25-2-4.85%44.4537.52.1620.5817.3618.17
21.6
30.24
38.88
47.52
56.16
64.8
11/0241.25+3.75+10%41.2536.52.1619.116.919.1
21.6
30.24
38.88
47.52
56.16
64.8
10/3037.5-0.95-2.47%41.337.52.1619.1217.3617.36
21.6
30.24
38.88
47.52
56.16
64.8
10/2938.45-2.05-5.06%41.336.62.1619.1216.9417.8
21.6
30.24
38.88
47.52
56.16
64.8
10/2840.5+0.5+1.25%43.238.62.162017.8718.75
21.6
30.24
38.88
47.52
56.16
64.8
10/2740+3.6+9.89%4036.82.1618.5217.0418.52
21.6
30.24
38.88
47.52
56.16
64.8
10/2236.4+3.3+9.97%36.433.92.1616.8515.6916.85
21.6
30.24
38.88
47.52
56.16
64.8
10/2133.1-0.45-1.34%35.333.12.1616.3415.3215.32
21.6
30.24
38.88
47.52
56.16
64.8
10/2033.55-1.45-4.14%34.833.552.1616.1115.5315.53
21.6
30.24
38.88
47.52
56.16
64.8
10/1935-1.05-2.91%37.0534.752.1617.1516.0916.2
21.6
30.24
38.88
47.52
56.16
64.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1636.05+2.15+6.34%36.734.352.1616.9915.916.69
21.6
30.24
38.88
47.52
56.16
64.8
10/1533.9-1.3-3.69%36.433.62.1616.8515.5615.69
21.6
30.24
38.88
47.52
56.16
64.8
10/1435.2-0.65-1.81%37.834.12.1617.515.7916.3
21.6
30.24
38.88
47.52
56.16
64.8
10/1335.85+3.25+9.97%35.85322.1616.614.8116.6
21.6
30.24
38.88
47.52
56.16
64.8
10/1232.6+2.95+9.95%32.631.32.1615.0914.4915.09
21.6
30.24
38.88
47.52
56.16
64.8
10/0829.65-0.4-1.33%30.329.652.1614.0313.7313.73
21.6
30.24
38.88
47.52
56.16
64.8
10/0730.05-0.75-2.44%3129.92.1614.3513.8413.91
21.6
30.24
38.88
47.52
56.16
64.8
10/0630.8+0.7+2.33%32.630.22.1615.0913.9814.26
21.6
30.24
38.88
47.52
56.16
64.8
10/0530.1-0.15-0.5%30.629.52.1614.1713.6613.94
21.6
30.24
38.88
47.52
56.16
64.8
10/0230.25-0.7-2.26%30.9530.12.1614.3313.9414
21.6
30.24
38.88
47.52
56.16
64.8
10/0130.95-0.05-0.16%32.7530.52.1615.1614.1214.33
21.6
30.24
38.88
47.52
56.16
64.8
09/3031-1.85-5.63%32.930.552.1615.2314.1414.35
21.6
30.24
38.88
47.52
56.16
64.8
09/2932.85+0.65+2.02%33.932.62.1615.6715.0715.19
21.63
30.28
38.93
47.58
56.23
64.89
09/2432.2+0.6+1.9%32.831.92.1615.1514.7314.87
21.66
30.32
38.98
47.65
56.31
64.97
09/2331.6+1.05+3.44%32.730.452.1615.0814.0414.57
21.69
30.36
39.03
47.71
56.38
65.06
09/2230.55-0.45-1.45%30.95302.1614.2513.8214.07
21.71
30.4
39.09
47.77
56.46
65.14
09/2131-0.5-1.59%3128.352.1614.2613.0414.26
21.74
30.44
39.14
47.83
56.53
65.23
09/1831.5+2.85+9.95%31.530.52.1614.4714.0114.47
21.77
30.48
39.19
47.9
56.61
65.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1728.65-0.45-1.55%29.628.12.1613.5812.8913.14
21.8
30.52
39.24
47.96
56.68
65.4
09/1629.1+0.95+3.37%30.9528.82.1614.1813.1913.33
21.83
30.56
39.29
48.02
56.75
65.49
09/1528.15+2.55+9.96%28.1528.152.1612.8812.8812.88
21.86
30.6
39.34
48.09
56.83
65.57
09/1425.6+2.3+9.87%25.625.62.1611.711.711.7
21.89
30.64
39.39
48.15
56.9
65.66
09/1123.3+2.1+9.91%23.323.32.1610.6310.6310.63
21.91
30.68
39.45
48.21
56.98
65.74
09/1021.2+0.05+0.24%21.2212.169.669.579.66
21.94
30.72
39.5
48.27
57.05
65.83
09/0921.1500%21.3212.169.699.569.63
21.97
30.76
39.55
48.34
57.13
65.91
09/0821.15-0.25-1.17%21.3521.152.169.79.619.61
22
30.8
39.6
48.4
57.2
66
09/0721.4-0.05-0.23%21.4521.32.169.749.679.71
22.03
30.84
39.65
48.46
57.27
66.09
09/0421.45-0.05-0.23%21.5521.32.169.779.669.72
22.06
30.88
39.7
48.53
57.35
66.17
09/0321.5-0.1-0.46%21.721.52.169.839.739.73
22.09
30.92
39.75
48.59
57.42
66.26
09/0221.6+0.05+0.23%21.721.52.169.819.729.77
22.11
30.96
39.81
48.65
57.5
66.34
09/0121.55-0.1-0.46%21.721.552.169.89.739.73
22.14
31
39.86
48.71
57.57
66.43
08/3121.65-0.05-0.23%2221.62.169.929.749.76
22.17
31.04
39.91
48.78
57.65
66.51
08/2821.700%21.721.62.169.779.739.77
22.2
31.08
39.96
48.84
57.72
66.6
08/2721.7-0.15-0.69%21.8521.52.169.839.679.76
22.23
31.12
40.01
48.9
57.79
66.69
08/2623.05+0.15+0.66%23.4522.92.1610.5410.2910.36
22.26
31.16
40.06
48.97
57.87
66.77
08/2522.9+0.1+0.44%2322.72.1610.3210.1910.28
22.29
31.2
40.11
49.03
57.94
66.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2422.8-0.05-0.22%2322.72.1610.3110.1710.22
22.31
31.24
40.17
49.09
58.02
66.94
08/2122.85-0.05-0.22%22.9522.72.1610.2710.1610.23
22.34
31.28
40.22
49.15
58.09
67.03
08/2022.9+0.6+2.69%23.222.252.1610.379.9510.24
22.37
31.32
40.27
49.22
58.17
67.11
08/1922.3+0.1+0.45%22.322.052.169.969.849.96
22.4
31.36
40.32
49.28
58.24
67.2
08/1822.2-0.15-0.67%22.3521.92.169.969.769.9
22.43
31.4
40.37
49.34
58.31
67.29
08/1722.35+0.2+0.9%22.5522.152.1610.049.869.95
22.46
31.44
40.42
49.41
58.39
67.37
08/1422.1500%22.3521.952.169.949.769.85
22.49
31.48
40.47
49.47
58.46
67.46
08/1322.15-0.45-1.99%23.1222.1610.269.779.84
22.51
31.52
40.53
49.53
58.54
67.54
08/1222.6+2.05+9.98%22.621.32.1610.039.4510.03
22.54
31.56
40.58
49.59
58.61
67.63
08/1120.55-0.45-2.14%2120.22.169.38.959.1
22.57
31.6
40.63
49.66
58.69
67.71
08/1021+0.3+1.45%2120.652.169.299.149.29
22.6
31.64
40.68
49.72
58.76
67.8
08/0720.7-0.1-0.48%20.9520.62.169.269.19.15
22.63
31.68
40.73
49.78
58.83
67.89
08/0620.8-0.05-0.24%21.420.52.169.459.059.18
22.66
31.72
40.78
49.85
58.91
67.97
08/0520.85-0.2-0.95%21.120.82.169.39.179.19
22.69
31.76
40.83
49.91
58.98
68.06
08/0421.05-0.05-0.24%21.220.82.169.339.169.27
22.71
31.8
40.89
49.97
59.06
68.14
08/0321.1+0.15+0.72%21.45212.169.439.239.28
22.74
31.84
40.94
50.03
59.13
68.23
07/3120.95+0.15+0.72%21.320.82.169.359.139.2
22.77
31.88
40.99
50.1
59.21
68.31
07/3020.8+0.2+0.97%21.3520.22.169.368.869.12
22.8
31.92
41.04
50.16
59.28
68.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2920.6-0.75-3.51%21.2520.42.169.318.949.02
22.83
31.96
41.09
50.22
59.35
68.49
07/2821.35-0.25-1.16%21.4521.22.169.389.289.34
22.86
32
41.14
50.29
59.43
68.57
07/2721.600%21.621.32.169.449.319.44
22.89
32.04
41.19
50.35
59.5
68.66
07/2421.600%21.6521.32.169.459.39.43
22.91
32.08
41.25
50.41
59.58
68.74
07/2321.6-0.2-0.92%21.721.352.169.469.319.41
22.94
32.12
41.3
50.47
59.65
68.83
07/2221.8+0.6+2.83%22.321.32.169.719.279.49
22.97
32.16
41.35
50.54
59.73
68.91
07/2121.2+0.05+0.24%21.65212.169.419.139.22
23
32.2
41.4
50.6
59.8
69
07/2021.15-0.1-0.47%21.320.92.169.259.089.18
23.03
32.24
41.45
50.66
59.87
69.09
07/1721.25-0.45-2.07%22.1521.12.169.619.159.22
23.06
32.28
41.5
50.73
59.95
69.17
07/1621.7-0.2-0.91%21.9521.552.169.519.339.4
23.09
32.32
41.55
50.79
60.02
69.26
07/1521.9+0.15+0.69%21.9521.452.169.59.289.47
23.11
32.36
41.61
50.85
60.1
69.34
07/1421.75-0.3-1.36%22.0521.42.169.539.259.4
23.14
32.4
41.66
50.91
60.17
69.43
07/1322.05-0.05-0.23%22.1521.92.169.569.459.52
23.17
32.44
41.71
50.98
60.25
69.51
07/0922.1-0.15-0.67%22.322.052.169.619.59.53
23.2
32.48
41.76
51.04
60.32
69.6
07/0822.25-0.05-0.22%22.322.052.169.69.499.58
23.23
32.52
41.81
51.1
60.39
69.69
07/0722.3-0.55-2.41%22.8522.252.169.829.579.59
23.26
32.56
41.86
51.17
60.47
69.77
07/0622.85+0.15+0.66%23.1522.82.169.949.799.81
23.29
32.6
41.91
51.23
60.54
69.86
07/0322.7+0.35+1.57%2322.352.169.879.599.74
23.31
32.64
41.97
51.29
60.62
69.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0222.35+0.2+0.9%22.4522.12.169.629.479.57
23.34
32.68
42.02
51.35
60.69
70.03
07/0122.15-0.2-0.89%22.6222.169.679.419.48
23.37
32.72
42.07
51.42
60.77
70.11
06/3022.35+0.05+0.22%22.822.32.349.749.539.55
23.4
32.76
42.12
51.48
60.84
70.2
06/2922.300%22.6522.22.349.79.59.55
23.36
32.7
42.05
51.39
60.74
70.08
06/2622.3-0.75-3.25%23.0521.62.349.889.269.56
23.32
32.65
41.98
51.31
60.64
69.96
06/2523.05-0.1-0.43%23.3232.3410.019.889.9
23.28
32.59
41.91
51.22
60.53
69.85
06/2423.15-0.25-1.07%23.422.92.3410.079.859.96
23.24
32.54
41.84
51.13
60.43
69.73
06/2323.4-0.25-1.06%23.823.22.3410.261010.08
23.2
32.48
41.77
51.05
60.33
69.61
06/2223.65-0.75-3.07%24.523.62.3410.5810.1910.21
23.16
32.43
41.7
50.96
60.23
69.49
06/1824.4-0.1-0.41%24.7524.32.3410.710.5110.55
23.12
32.37
41.62
50.87
60.12
69.37
06/1724.5+0.9+3.81%24.6523.62.3410.6810.2210.61
23.09
32.32
41.55
50.79
60.02
69.26
06/1623.6-0.05-0.21%24.223.62.3410.510.2410.24
23.05
32.26
41.48
50.7
59.92
69.14
06/1523.65+0.05+0.21%23.9523.52.3410.4110.2110.28
23.01
32.21
41.41
50.61
59.82
69.02
06/1223.600%24.2523.62.3410.5610.2810.28
22.97
32.15
41.34
50.53
59.71
68.9
06/1123.6-0.35-1.46%24.1523.252.3410.5310.1410.29
22.93
32.1
41.27
50.44
59.61
68.78
06/1023.95-0.3-1.24%24.523.82.3410.710.410.46
22.89
32.04
41.2
50.35
59.51
68.67
06/0924.25+0.25+1.04%24.5524.12.3410.7410.5510.61
22.85
31.99
41.13
50.27
59.41
68.55
06/0824-0.7-2.83%24.722.52.3410.839.8610.52
22.81
31.93
41.06
50.18
59.31
68.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0524.7-0.05-0.2%25.624.52.3411.2410.7610.85
22.77
31.88
40.99
50.1
59.2
68.31
06/0424.75+0.25+1.02%24.7523.92.3410.8910.5110.89
22.73
31.82
40.92
50.01
59.1
68.19
06/0324.5+0.4+1.66%24.624.052.3410.8410.610.8
22.69
31.77
40.85
49.92
59
68.08
06/0224.1+0.25+1.05%24.1523.652.3410.6610.4410.64
22.65
31.71
40.77
49.84
58.9
67.96
06/0123.85+0.65+2.8%24.4523.152.3410.8110.2410.55
22.61
31.66
40.7
49.75
58.79
67.84
05/2923.2+0.1+0.43%23.35232.3410.3410.1910.28
22.57
31.6
40.63
49.66
58.69
67.72
05/2823.1+0.2+0.87%23.222.72.3410.310.0710.25
22.53
31.55
40.56
49.58
58.59
67.6
05/2722.9-0.4-1.72%23.622.752.3410.4910.1110.18
22.5
31.49
40.49
49.49
58.49
67.49
05/2623.3+0.25+1.08%23.5522.82.3410.4910.1510.38
22.46
31.44
40.42
49.4
58.38
67.37
05/2523.05-0.15-0.65%23.522.752.3410.4810.1510.28
22.42
31.38
40.35
49.32
58.28
67.25
05/2223.2+0.2+0.87%23.4522.652.3410.4810.1210.37
22.38
31.33
40.28
49.23
58.18
67.13
05/212300%23.2522.952.3410.4110.2710.3
22.34
31.27
40.21
49.14
58.08
67.01
05/2023+0.2+0.88%23.322.82.3410.4510.2210.31
22.3
31.22
40.14
49.06
57.98
66.9
05/1922.8+0.25+1.11%23.1522.552.3410.410.1310.24
22.26
31.16
40.07
48.97
57.87
66.78
05/1822.5500%22.95222.3410.339.910.15
22.22
31.11
40
48.88
57.77
66.66
05/1522.55-0.55-2.38%23.4522.52.3410.5710.1410.17
22.18
31.05
39.92
48.8
57.67
66.54
05/1423.1-0.8-3.35%23.8523.052.3410.7710.4110.43
22.14
31
39.85
48.71
57.57
66.42
05/1323.9-0.3-1.24%24.323.82.3410.9910.7710.81
22.1
30.94
39.78
48.62
57.46
66.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1224.2-0.2-0.82%24.4523.852.3411.0810.8110.97
22.06
30.89
39.71
48.54
57.36
66.19
05/1124.4-1-3.94%25.4524.22.3411.5610.9911.08
22.02
30.83
39.64
48.45
57.26
66.07
05/0825.4-0.25-0.97%25.725.32.3411.6911.5111.55
21.98
30.78
39.57
48.36
57.16
65.95
05/0725.65-0.15-0.58%25.825.62.3411.7611.6711.69
21.94
30.72
39.5
48.28
57.06
65.83
05/0625.800%26.125.62.3411.9211.6911.78
21.9
30.67
39.43
48.19
56.95
65.71
05/0525.8-0.05-0.19%2625.452.3411.8911.6411.8
21.87
30.61
39.36
48.1
56.85
65.6
05/0425.85-0.15-0.58%26.0525.752.3411.9411.811.84
21.83
30.56
39.29
48.02
56.75
65.48
04/3026-0.2-0.76%26.425.952.3412.1211.9111.93
21.79
30.5
39.22
47.93
56.65
65.36
04/2926.2-0.35-1.32%26.5526.12.3412.211212.05
21.75
30.45
39.15
47.84
56.54
65.24
04/2826.55+1.05+4.12%27.4525.552.3412.6411.7712.23
21.71
30.39
39.07
47.76
56.44
65.12
04/2725.5-0.75-2.86%26.325.42.3412.1411.7211.77
21.67
30.34
39
47.67
56.34
65.01
04/2426.25-0.3-1.13%26.726.152.3412.3412.0912.14
21.63
30.28
38.93
47.58
56.24
64.89
04/2326.55-0.7-2.57%27.526.52.3412.7412.2712.3
21.59
30.23
38.86
47.5
56.13
64.77
04/2227.25-0.25-0.91%27.527.12.3412.7612.5712.64
21.55
30.17
38.79
47.41
56.03
64.65
04/2127.5-0.6-2.14%28.827.52.3413.3912.7812.78
21.51
30.12
38.72
47.33
55.93
64.53
04/2028.1+0.5+1.81%28.527.62.3413.2712.8513.09
21.47
30.06
38.65
47.24
55.83
64.42
04/1727.6+0.8+2.99%2826.652.3413.0612.4312.88
21.43
30.01
38.58
47.15
55.73
64.3
04/1626.8+0.1+0.37%26.9526.552.3412.612.4112.53
21.39
29.95
38.51
47.07
55.62
64.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1526.7-0.15-0.56%26.8526.552.3412.5712.4312.5
21.35
29.9
38.44
46.98
55.52
64.06
04/1426.85-0.1-0.37%2726.452.3412.6712.4112.6
21.31
29.84
38.37
46.89
55.42
63.94
04/1326.95-0.05-0.19%27.426.52.3412.8812.4612.67
21.28
29.79
38.3
46.81
55.32
63.83
04/1027+0.5+1.89%2726.052.3412.7112.2712.71
21.24
29.73
38.22
46.72
55.21
63.71
04/0926.5+0.05+0.19%26.725.952.3412.612.2412.5
21.2
29.68
38.15
46.63
55.11
63.59
04/0826.45-0.15-0.56%2726.32.3412.7612.4312.5
21.16
29.62
38.08
46.55
55.01
63.47
04/0726.6+0.45+1.72%26.725.652.3412.6412.1512.6
21.12
29.57
38.01
46.46
54.91
63.35
04/0226.15-0.1-0.38%26.625.92.3412.6212.2912.41
21.08
29.51
37.94
46.37
54.8
63.24
04/0126.25+1.05+4.17%26.3525.252.3412.521212.48
21.04
29.46
37.87
46.29
54.7
63.12
03/3125.2-0.45-1.75%25.925.22.112.331212
21
29.4
37.8
46.2
54.6
63
03/3025.65-0.35-1.35%2625.652.112.3512.1912.19
21.05
29.46
37.88
46.3
54.72
63.14
03/2726-0.25-0.95%26.225.752.112.4212.2112.33
21.09
29.53
37.96
46.4
54.84
63.27
03/2626.25-0.2-0.76%26.6526.22.112.6112.412.42
21.14
29.59
38.05
46.5
54.95
63.41
03/2526.45+0.1+0.38%26.526.352.112.5112.4412.49
21.18
29.65
38.13
46.6
55.07
63.55
03/2426.35-0.05-0.19%26.7526.22.112.612.3412.41
21.23
29.72
38.21
46.7
55.19
63.68
03/2326.4-0.7-2.58%26.926.42.112.6512.4112.41
21.27
29.78
38.29
46.8
55.31
63.82
03/2027.1-0.2-0.73%27.6527.12.112.9712.7112.71
21.32
29.85
38.37
46.9
55.43
63.95
03/1927.3-0.35-1.27%27.6527.32.112.9412.7812.78
21.36
29.91
38.45
47
55.55
64.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1827.6500%28.527.552.113.3112.8712.92
21.41
29.97
38.54
47.1
55.66
64.23
03/1727.65+0.45+1.65%28.226.952.113.1412.5612.89
21.45
30.04
38.62
47.2
55.78
64.36
03/1627.2+0.4+1.49%27.326.52.112.712.3312.65
21.5
30.1
38.7
47.3
55.9
64.5
03/1326.8-0.25-0.92%27.0526.452.112.5512.2812.44
21.55
30.16
38.78
47.4
56.02
64.64
03/1227.05-0.5-1.81%27.5272.112.7412.5112.53
21.59
30.23
38.86
47.5
56.14
64.77
03/1127.55-1.4-4.84%28.127.42.112.9912.6612.73
21.64
30.29
38.95
47.6
56.25
64.91
03/1028.95+1.5+5.46%29.4527.652.113.5812.7513.35
21.68
30.35
39.03
47.7
56.37
65.05
03/0927.45-1-3.51%28.427.052.113.0712.4512.63
21.73
30.42
39.11
47.8
56.49
65.18
03/0628.45+0.2+0.71%28.4528.152.113.0712.9313.07
21.77
30.48
39.19
47.9
56.61
65.32
03/0528.25+0.7+2.54%28.3527.952.112.9912.8112.95
21.82
30.55
39.27
48
56.73
65.45
03/0427.55-1.3-4.51%28.8527.552.113.212.612.6
21.86
30.61
39.35
48.1
56.85
65.59
03/0328.85-0.2-0.69%29.3528.82.113.413.1513.17
21.91
30.67
39.44
48.2
56.96
65.73
03/0229.05-0.55-1.86%29.5528.852.113.4613.1413.23
21.95
30.74
39.52
48.3
57.08
65.86
02/2629.6+0.75+2.6%29.829.22.113.5513.2713.45
22
30.8
39.6
48.4
57.2
66
02/2528.85+0.3+1.05%28.8528.62.113.0912.9713.09
22.05
30.86
39.68
48.5
57.32
66.14
02/2428.55-0.35-1.21%29.228.552.113.2212.9212.92
22.09
30.93
39.76
48.6
57.44
66.27
02/2328.9+0.25+0.87%29.1528.652.113.1712.9413.06
22.14
30.99
39.85
48.7
57.55
66.41
02/1128.65-0.15-0.52%29.7528.652.113.4112.9212.92
22.18
31.05
39.93
48.8
57.67
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1028.8+0.2+0.7%29.0528.52.113.0712.8212.96
22.23
31.12
40.01
48.9
57.79
66.68
02/0928.6-0.2-0.69%29.328.62.113.1612.8412.84
22.27
31.18
40.09
49
57.91
66.82
02/0628.8-0.55-1.87%29.2528.752.113.1112.8812.9
22.32
31.25
40.17
49.1
58.03
66.95
02/0529.35-0.15-0.51%29.6529.352.113.2613.1213.12
22.36
31.31
40.25
49.2
58.15
67.09
02/0429.5+0.1+0.34%29.829.22.113.313.0313.16
22.41
31.37
40.34
49.3
58.26
67.23
02/0329.4+0.05+0.17%29.7529.22.113.251313.09
22.45
31.44
40.42
49.4
58.38
67.36
02/0229.35-0.35-1.18%29.7292.113.212.8913.04
22.5
31.5
40.5
49.5
58.5
67.5
01/3029.7-0.5-1.66%30.1529.72.113.3713.1713.17
22.55
31.56
40.58
49.6
58.62
67.64
01/2930.2-0.05-0.17%30.5530.12.113.5213.3213.37
22.59
31.63
40.66
49.7
58.74
67.77
01/2830.25-0.1-0.33%30.530.12.113.4713.313.36
22.64
31.69
40.75
49.8
58.85
67.91
01/2730.35-0.55-1.78%30.930.352.113.6213.3813.38
22.68
31.75
40.83
49.9
58.97
68.05
01/2630.9+0.3+0.98%3130.552.113.6413.4413.6
22.73
31.82
40.91
50
59.09
68.18
01/2330.6+0.3+0.99%30.9530.12.113.5913.2213.44
22.77
31.88
40.99
50.1
59.21
68.32
01/2230.3+0.25+0.83%30.4302.113.3213.1513.28
22.82
31.95
41.07
50.2
59.33
68.45
01/2130.05-0.75-2.44%30.6530.052.113.4113.1413.14
22.86
32.01
41.15
50.3
59.45
68.59
01/2030.8-0.75-2.38%31.5530.62.113.7713.3613.44
22.91
32.07
41.24
50.4
59.56
68.73
01/1931.55+0.25+0.8%31.831.32.113.8513.6413.74
22.95
32.14
41.32
50.5
59.68
68.86
01/1631.3-0.25-0.79%3231.32.113.9113.6113.61
23
32.2
41.4
50.6
59.8
69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1531.55-0.25-0.79%32.1531.52.113.9513.6713.69
23.05
32.26
41.48
50.7
59.92
69.14
01/1431.8+0.2+0.63%32.6531.22.114.1413.5113.77
23.09
32.33
41.56
50.8
60.04
69.27
01/1331.6+2.85+9.91%31.628.552.113.6612.3413.66
23.14
32.39
41.65
50.9
60.15
69.41
01/1228.75-0.25-0.86%2928.62.112.5112.3412.4
23.18
32.45
41.73
51
60.27
69.55
01/0929-0.65-2.19%29.5528.852.112.7212.4212.49
23.23
32.52
41.81
51.1
60.39
69.68
01/0829.65-0.5-1.66%30.329.62.113.0212.7212.74
23.27
32.58
41.89
51.2
60.51
69.82
01/0730.15-0.2-0.66%30.530.12.113.0812.9112.93
23.32
32.65
41.97
51.3
60.63
69.95
01/0630.35-1.45-4.56%31.5530.152.113.512.912.99
23.36
32.71
42.05
51.4
60.75
70.09
01/0531.8+0.1+0.32%32.3531.752.113.8213.5613.58
23.41
32.77
42.14
51.5
60.86
70.23
01/0231.7+0.1+0.32%31.831.552.113.5613.4513.52
23.45
32.84
42.22
51.6
60.98
70.36
12/3131.6-0.15-0.47%31.931.52.3513.5713.413.45
23.5
32.9
42.3
51.7
61.1
70.5
12/3031.75-0.55-1.7%32.631.752.3513.8413.4813.48
23.55
32.97
42.39
51.81
61.23
70.65
12/2932.3+0.2+0.62%32.831.952.3513.913.5413.69
23.6
33.04
42.48
51.92
61.36
70.8
12/2632.1-0.15-0.47%32.5532.052.3513.7613.5513.57
23.65
33.11
42.57
52.03
61.49
70.95
12/2432.25+0.1+0.31%32.5532.22.3513.7313.5913.61
23.7
33.18
42.66
52.14
61.62
71.1
12/2332.15+0.1+0.31%32.5532.052.3513.7113.4913.54
23.75
33.25
42.75
52.25
61.75
71.25
12/2232.05+0.05+0.16%32.531.92.3513.6613.413.47
23.8
33.32
42.84
52.36
61.88
71.4
12/1932+0.9+2.89%32.0531.32.3513.4413.1213.42
23.85
33.39
42.93
52.47
62.01
71.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1831.1-0.55-1.74%31.831.052.3513.3112.9913.01
23.9
33.46
43.02
52.58
62.14
71.7
12/1731.65+0.5+1.61%31.85312.3513.312.9413.22
23.95
33.53
43.11
52.69
62.27
71.85
12/1631.15-0.75-2.35%31.7312.3513.2112.9212.98
24
33.6
43.2
52.8
62.4
72
12/1531.9+0.1+0.31%32.0531.42.3513.3313.0613.26
24.05
33.67
43.29
52.91
62.53
72.15
12/1231.8+0.4+1.27%31.9531.42.3513.2613.0313.2
24.1
33.74
43.38
53.02
62.66
72.3
12/1131.4-0.5-1.57%3231.152.3513.2512.913
24.15
33.81
43.47
53.13
62.79
72.45
12/1031.9+0.05+0.16%32.131.52.3513.2613.0213.18
24.2
33.88
43.56
53.24
62.92
72.6
12/0931.85-0.55-1.7%3331.62.3513.6113.0313.13
24.25
33.95
43.65
53.35
63.05
72.75
12/0832.4-0.35-1.07%3332.252.3513.5813.2713.33
24.3
34.02
43.74
53.46
63.18
72.9
12/0532.75-0.2-0.61%32.7532.452.3513.4513.3313.45
24.35
34.09
43.83
53.57
63.31
73.05
12/0432.95+0.05+0.15%33.232.62.3513.6113.3613.5
24.4
34.16
43.92
53.68
63.44
73.2
12/0332.900%33.132.82.3513.5413.4213.46
24.45
34.23
44.01
53.79
63.57
73.35
12/0232.9+0.2+0.61%33.4532.82.3513.6513.3913.43
24.5
34.3
44.1
53.9
63.7
73.5
12/0132.700%33.0532.652.3513.4613.313.32
24.55
34.37
44.19
54.01
63.83
73.65
11/2832.7+0.5+1.55%32.8532.22.3513.3513.0913.29
24.6
34.44
44.28
54.12
63.96
73.8
11/2732.2-0.3-0.92%32.632.052.3513.231313.06
24.65
34.51
44.37
54.23
64.09
73.95
11/2632.5+0.55+1.72%32.632.12.3513.21313.16
24.7
34.58
44.46
54.34
64.22
74.1
11/2531.95+0.65+2.08%32.131.42.3512.9712.6912.91
24.75
34.65
44.55
54.45
64.35
74.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.27)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2431.3+0.25+0.81%31.5531.152.3512.7212.5612.62
24.8
34.72
44.64
54.56
64.48
74.4
11/2131.05-0.4-1.27%31.4531.052.3512.6612.4912.49
24.85
34.79
44.73
54.67
64.61
74.55
11/2031.45+0.35+1.13%32.431.152.3513.0112.5112.63
24.9
34.86
44.82
54.78
64.74
74.7
11/1931.1-0.9-2.81%32.131.052.3512.8712.4412.46
24.95
34.93
44.91
54.89
64.87
74.85
11/183200%32.431.72.3512.9612.6812.8
25
35
45
55
65
75
11/1732-0.35-1.08%32.4531.92.3512.9512.7312.77
25.05
35.07
45.09
55.11
65.13
75.15