≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本益比河流圖(日)

6220 岳豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.15-0.35-1.45%2.28%24.2524.2523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195466.8萬1461.33張/筆23.961.0522.242.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219536.6萬1721.27張/筆24.54+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.35元 / -1.45%)

財報評分: 最新36分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岳豐因會計師事務所內部調整變更會計師 (公告訊息 11/10 16:35)

• 岳豐董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1323.8-0.35-1.45%24.2523.71.2918.818.3718.45
12.9
18.06
23.22
28.38
33.54
38.7
11/1224.15+0.1+0.42%26.3523.951.2920.4318.5718.72
12.9
18.06
23.22
28.38
33.54
38.7
11/1124.05-0.15-0.62%24.9523.851.2919.3418.4918.64
12.9
18.06
23.22
28.38
33.54
38.7
11/1024.2-0.4-1.63%2523.91.2919.3818.5318.76
12.9
18.06
23.22
28.38
33.54
38.7
11/0924.6+1.2+5.13%25.223.451.2919.5318.1819.07
12.9
18.06
23.22
28.38
33.54
38.7
11/0623.4-0.2-0.85%24.1521.31.2918.7216.5118.14
12.9
18.06
23.22
28.38
33.54
38.7
11/0523.6-0.7-2.88%24.523.61.2918.9918.2918.29
12.9
18.06
23.22
28.38
33.54
38.7
11/0424.3+0.2+0.83%24.523.81.2918.9918.4518.84
12.9
18.06
23.22
28.38
33.54
38.7
11/0324.100%24.424.051.2918.9118.6418.68
12.9
18.06
23.22
28.38
33.54
38.7
11/0224.1-0.35-1.43%24.35241.2918.8818.618.68
12.9
18.06
23.22
28.38
33.54
38.7
10/3024.45+0.3+1.24%24.623.651.2919.0718.3318.95
12.9
18.06
23.22
28.38
33.54
38.7
10/2924.15-0.65-2.62%24.8241.2919.2218.618.72
12.9
18.06
23.22
28.38
33.54
38.7
10/2824.8-0.25-1%25.0524.61.2919.4219.0719.22
12.9
18.06
23.22
28.38
33.54
38.7
10/2725.05+0.05+0.2%25.0524.81.2919.4219.2219.42
12.9
18.06
23.22
28.38
33.54
38.7
10/2225-0.1-0.4%25.124.91.2919.4619.319.38
12.9
18.06
23.22
28.38
33.54
38.7
10/2125.1+0.05+0.2%25.25251.2919.5719.3819.46
12.9
18.06
23.22
28.38
33.54
38.7
10/2025.0500%25.124.851.2919.4619.2619.42
12.9
18.06
23.22
28.38
33.54
38.7
10/1925.05-0.05-0.2%25.1524.851.2919.519.2619.42
12.9
18.06
23.22
28.38
33.54
38.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1625.1+0.05+0.2%25.224.951.2919.5319.3419.46
12.9
18.06
23.22
28.38
33.54
38.7
10/1525.0500%25.0524.71.2919.4219.1519.42
12.9
18.06
23.22
28.38
33.54
38.7
10/1425.05-0.05-0.2%25.224.851.2919.5319.2619.42
12.9
18.06
23.22
28.38
33.54
38.7
10/1325.1-0.25-0.99%25.3524.81.2919.6519.2219.46
12.9
18.06
23.22
28.38
33.54
38.7
10/1225.35-0.15-0.59%25.625.31.2919.8419.6119.65
12.9
18.06
23.22
28.38
33.54
38.7
10/0825.5-0.15-0.58%25.7525.451.2919.9619.7319.77
12.9
18.06
23.22
28.38
33.54
38.7
10/0725.65+0.05+0.2%25.8525.451.2920.0419.7319.88
12.9
18.06
23.22
28.38
33.54
38.7
10/0625.6+0.3+1.19%26.825.41.2920.7819.6919.84
12.9
18.06
23.22
28.38
33.54
38.7
10/0525.3-0.15-0.59%25.625.21.2919.8419.5319.61
12.9
18.06
23.22
28.38
33.54
38.7
10/0225.45+0.15+0.59%25.4525.151.2919.7319.519.73
12.9
18.06
23.22
28.38
33.54
38.7
10/0125.3+0.1+0.4%25.425.051.2919.6919.4219.61
12.9
18.06
23.22
28.38
33.54
38.7
09/3025.2-0.05-0.2%25.325.11.2919.6119.4619.53
12.9
18.06
23.22
28.38
33.54
38.7
09/2925.2500%25.324.81.2919.6719.2819.63
12.87
18.01
23.16
28.3
33.45
38.6
09/2425.25+0.15+0.6%25.525.051.2919.8819.5219.68
12.83
17.96
23.09
28.23
33.36
38.49
09/2325.1-0.05-0.2%25.3251.2919.7719.5419.62
12.8
17.91
23.03
28.15
33.27
38.39
09/2225.1500%25.3524.851.2919.8719.4719.71
12.76
17.86
22.97
28.07
33.18
38.28
09/2125.15+0.1+0.4%25.2251.2919.819.6519.76
12.73
17.82
22.91
28
33.09
38.18
09/1825.05-0.1-0.4%25.3251.2919.9419.719.74
12.69
17.77
22.84
27.92
33
38.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.15-0.25-0.98%25.525.151.2920.1519.8719.87
12.66
17.72
22.78
27.84
32.9
37.97
09/1625.4-0.05-0.2%25.624.91.2920.2819.7320.13
12.62
17.67
22.72
27.77
32.81
37.86
09/1525.45-0.15-0.59%25.7525.31.2920.4620.120.22
12.59
17.62
22.65
27.69
32.72
37.76
09/1425.6+0.05+0.2%25.7525.31.2920.5220.1620.4
12.55
17.57
22.59
27.61
32.63
37.65
09/1125.55+0.05+0.2%25.625.31.2920.4520.2120.41
12.52
17.52
22.53
27.53
32.54
37.55
09/1025.5-0.15-0.58%25.725.51.2920.5920.4320.43
12.48
17.47
22.47
27.46
32.45
37.44
09/0925.65+0.05+0.2%25.825.51.2920.7320.4920.61
12.45
17.42
22.4
27.38
32.36
37.34
09/0825.6-0.25-0.97%25.9525.351.2920.9120.4320.63
12.41
17.38
22.34
27.3
32.27
37.23
09/0725.85+0.05+0.19%25.8525.41.2920.8920.5220.89
12.38
17.33
22.28
27.23
32.18
37.13
09/0425.8+0.2+0.78%25.9525.451.2921.0320.6220.91
12.34
17.28
22.21
27.15
32.09
37.02
09/0325.6-0.3-1.16%26.0525.551.2921.1720.7620.8
12.31
17.23
22.15
27.07
32
36.92
09/0225.9+0.05+0.19%2625.51.2921.1920.7821.11
12.27
17.18
22.09
27
31.91
36.81
09/0125.85-0.1-0.39%26.425.71.2921.572121.13
12.24
17.13
22.03
26.92
31.81
36.71
08/3125.95+0.05+0.19%26.0525.61.2921.3520.9821.27
12.2
17.08
21.96
26.84
31.72
36.6
08/2825.9-0.15-0.58%26.725.651.2921.9521.0821.29
12.17
17.03
21.9
26.77
31.63
36.5
08/2726.05+0.55+2.16%26.525.51.2921.8421.0221.47
12.13
16.98
21.84
26.69
31.54
36.4
08/2625.5-0.3-1.16%25.8525.451.2921.3721.0421.08
12.1
16.94
21.77
26.61
31.45
36.29
08/2525.8+0.2+0.78%25.825.051.2921.3920.7721.39
12.06
16.89
21.71
26.54
31.36
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2425.6-0.4-1.54%26.3525.351.2921.9121.0821.29
12.03
16.84
21.65
26.46
31.27
36.08
08/2126+0.45+1.76%26.0525.251.2921.7221.0621.68
11.99
16.79
21.59
26.38
31.18
35.98
08/2025.5500%25.8525.31.2921.6221.1621.37
11.96
16.74
21.52
26.31
31.09
35.87
08/1925.55+0.1+0.39%25.6525.051.2921.5121.0121.43
11.92
16.69
21.46
26.23
31
35.77
08/1825.45-0.4-1.55%25.6525.251.2921.5821.2421.41
11.89
16.64
21.4
26.15
30.91
35.66
08/1725.85+0.2+0.78%26.0525.31.2921.9821.3521.81
11.85
16.59
21.33
26.08
30.82
35.56
08/1425.65-0.4-1.54%2625.41.292221.4921.71
11.82
16.54
21.27
26
30.73
35.45
08/1326.05-0.2-0.76%26.9261.2922.8322.0722.11
11.78
16.5
21.21
25.92
30.63
35.35
08/1226.25+0.7+2.74%26.525.41.2922.5621.6222.34
11.75
16.45
21.15
25.84
30.54
35.24
08/1125.55-0.2-0.78%25.925.21.2922.1121.5221.81
11.71
16.4
21.08
25.77
30.45
35.14
08/1025.75-0.25-0.96%26.225.51.2922.4421.8422.05
11.68
16.35
21.02
25.69
30.36
35.03
08/0726-0.65-2.44%26.65261.2922.8922.3322.33
11.64
16.3
20.96
25.61
30.27
34.93
08/0626.65+0.05+0.19%26.825.91.2923.0922.3122.96
11.61
16.25
20.89
25.54
30.18
34.82
08/0526.6+0.15+0.57%26.6526.21.2923.0322.6422.98
11.57
16.2
20.83
25.46
30.09
34.72
08/0426.45+0.8+3.12%26.525.61.2922.9722.1922.92
11.54
16.15
20.77
25.38
30
34.61
08/0325.65+1.25+5.12%25.724.21.2922.3421.0422.3
11.5
16.1
20.71
25.31
29.91
34.51
07/3124.4+0.75+3.17%24.8241.2921.6220.9321.28
11.47
16.06
20.64
25.23
29.82
34.4
07/3023.65-1.35-5.4%24.9523.651.2921.8220.6920.69
11.43
16.01
20.58
25.15
29.73
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2925-0.9-3.47%25.9524.41.2922.7721.4121.93
11.4
15.96
20.52
25.08
29.64
34.2
07/2825.9-1.6-5.82%26.9525.91.2923.7222.7922.79
11.36
15.91
20.45
25
29.55
34.09
07/2727.5-1.1-3.85%28.527.251.2925.1624.0524.27
11.33
15.86
20.39
24.92
29.45
33.99
07/2428.6+0.3+1.06%28.827.81.2925.524.6225.32
11.29
15.81
20.33
24.85
29.36
33.88
07/2328.3-0.7-2.41%2927.951.2925.7624.8325.14
11.26
15.76
20.27
24.77
29.27
33.78
07/2229+0.3+1.05%29.5528.71.2926.3325.5725.84
11.22
15.71
20.2
24.69
29.18
33.67
07/2128.7-0.4-1.37%29.1528.21.2926.0525.225.65
11.19
15.66
20.14
24.62
29.09
33.57
07/2029.1-2.5-7.91%31.1528.451.2927.9325.5126.09
11.15
15.62
20.08
24.54
29
33.46
07/1731.6-3.5-9.97%34.8531.61.2931.3428.4228.42
11.12
15.57
20.01
24.46
28.91
33.36
07/1635.1+0.1+0.29%35.3534.51.2931.8931.1331.67
11.08
15.52
19.95
24.39
28.82
33.25
07/1535-0.7-1.96%35.734.551.2932.3131.2731.68
11.05
15.47
19.89
24.31
28.73
33.15
07/1435.7+1.7+5%36.8534.751.2933.4631.5532.41
11.01
15.42
19.83
24.23
28.64
33.04
07/1334+0.4+1.19%36.2533.71.2933.0230.6930.97
10.98
15.37
19.76
24.15
28.55
32.94
07/0933.6-0.4-1.18%3433.41.2931.0730.5230.7
10.94
15.32
19.7
24.08
28.46
32.83
07/0834.7+1.25+3.74%34.733.11.2931.8130.3431.81
10.91
15.27
19.64
24
28.36
32.73
07/0733.45-0.5-1.47%34.3533.31.2931.5930.6230.76
10.87
15.22
19.57
23.92
28.27
32.62
07/0633.95-0.45-1.31%34.433.751.2931.7431.1431.32
10.84
15.18
19.51
23.85
28.18
32.52
07/0334.4+1.2+3.61%35.433.21.2932.7630.7331.84
10.8
15.13
19.45
23.77
28.09
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0233.2-1.1-3.21%34.05331.2931.6230.6430.83
10.77
15.08
19.39
23.69
28
32.31
07/0134.3+0.65+1.93%34.533.351.2932.1431.0731.95
10.73
15.03
19.32
23.62
27.91
32.2
06/3033.65-0.55-1.61%34.9533.51.0732.6631.3131.45
10.7
14.98
19.26
23.54
27.82
32.1
06/2934.2-2.7-7.32%37.234.21.0734.9232.132.1
10.65
14.92
19.18
23.44
27.7
31.96
06/2636.9-2.4-6.11%39.336.91.0737.0534.7834.78
10.61
14.85
19.09
23.34
27.58
31.82
06/2539.3+0.6+1.55%39.7538.91.0737.6336.8337.21
10.56
14.79
19.01
23.24
27.46
31.69
06/2438.7-0.65-1.65%39.338.11.0737.3736.2336.8
10.52
14.72
18.93
23.14
27.34
31.55
06/2339.35-0.5-1.25%40.238.71.0738.3936.9637.58
10.47
14.66
18.85
23.04
27.22
31.41
06/2239.85+1.5+3.91%41.237.351.0739.5235.8338.23
10.42
14.59
18.76
22.93
27.1
31.27
06/1838.35+2.55+7.12%38.535.851.0737.134.5436.95
10.38
14.53
18.68
22.83
26.98
31.14
06/1735.8+0.05+0.14%36.235.451.0735.0334.3134.65
10.33
14.47
18.6
22.73
26.87
31
06/1635.75-1.25-3.38%37.4535.41.0736.4134.4134.75
10.29
14.4
18.52
22.63
26.75
30.86
06/1537+2.4+6.94%37.7534.351.0736.8633.5436.13
10.24
14.34
18.43
22.53
26.63
30.72
06/1234.6+0.1+0.29%35.4534.151.0734.7733.533.94
10.2
14.27
18.35
22.43
26.51
30.59
06/1134.5+0.6+1.77%3734.11.0736.4633.633.99
10.15
14.21
18.27
22.33
26.39
30.45
06/1033.9+0.1+0.3%34.6533.81.0734.333.4533.55
10.1
14.14
18.19
22.23
26.27
30.31
06/0933.8+1.3+4%34.232.351.073432.1733.61
10.06
14.08
18.1
22.13
26.15
30.17
06/0832.5-1.1-3.27%33.231.41.0733.1631.3632.46
10.01
14.02
18.02
22.03
26.03
30.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0533.6-1.4-4%34.933.31.0735.0233.4233.72
9.97
13.95
17.94
21.92
25.91
29.9
06/0435+1.95+5.9%35.7533.051.0736.0433.3235.28
9.92
13.89
17.86
21.82
25.79
29.76
06/0333.05-0.25-0.75%33.3331.0733.7333.4233.47
9.87
13.82
17.77
21.72
25.67
29.62
06/0233.3-0.35-1.04%34.232.951.0734.833.5333.88
9.83
13.76
17.69
21.62
25.55
29.48
06/0133.65+0.15+0.45%33.932.91.0734.6633.6334.4
9.78
13.69
17.61
21.52
25.43
29.35
05/2933.5+0.45+1.36%33.532.71.0734.4133.5934.41
9.74
13.63
17.52
21.42
25.31
29.21
05/2833.05-1.85-5.3%3532.61.0736.1233.6434.11
9.69
13.57
17.44
21.32
25.19
29.07
05/2734.9+3.15+9.92%34.932.451.0736.1933.6536.19
9.64
13.5
17.36
21.22
25.08
28.93
05/2631.75+0.8+2.58%31.9530.61.0733.2931.8833.08
9.6
13.44
17.28
21.12
24.96
28.8
05/2530.95+0.25+0.81%31.2530.61.0732.7132.0332.4
9.55
13.37
17.19
21.02
24.84
28.66
05/2230.7+0.05+0.16%31.2530.551.0732.8732.1432.29
9.51
13.31
17.11
20.91
24.72
28.52
05/2130.65-0.4-1.29%31.7530.41.0733.5632.1332.4
9.46
13.24
17.03
20.81
24.6
28.38
05/2031.05+0.95+3.16%31.05301.0732.9831.8632.98
9.41
13.18
16.95
20.71
24.48
28.24
05/1930.100%30.529.851.0732.5531.8632.13
9.37
13.12
16.86
20.61
24.36
28.11
05/1830.1+0.1+0.33%30.230.051.0732.3932.2332.29
9.32
13.05
16.78
20.51
24.24
27.97
05/1530-0.1-0.33%30.129.91.0732.4532.2332.34
9.28
12.99
16.7
20.41
24.12
27.83
05/1430.1+0.35+1.18%30.2529.81.0732.7732.2832.61
9.23
12.92
16.62
20.31
24
27.69
05/1329.75-0.3-1%30.0529.651.0732.7232.2832.39
9.19
12.86
16.53
20.21
23.88
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1230.05+0.05+0.17%3129.71.0733.9232.532.88
9.14
12.8
16.45
20.11
23.76
27.42
05/1130-0.05-0.17%30.0529.91.0733.0532.8832.99
9.09
12.73
16.37
20.01
23.64
27.28
05/0830.05-0.35-1.15%30.429.851.0733.632.9933.21
9.05
12.67
16.29
19.9
23.52
27.14
05/0730.4+0.55+1.84%30.7529.851.0734.1633.1633.77
9
12.6
16.2
19.8
23.4
27
05/0629.85-0.3-1%30.229.81.0733.7233.2733.33
8.96
12.54
16.12
19.7
23.28
26.87
05/0530.15-0.15-0.5%30.329.751.0734.0133.3933.84
8.91
12.47
16.04
19.6
23.17
26.73
05/0430.3+0.75+2.54%30.4529.81.0734.3533.6234.18
8.86
12.41
15.96
19.5
23.05
26.59
04/3029.5500%30.129.551.0734.1333.5133.51
8.82
12.35
15.87
19.4
22.93
26.45
04/2929.55-0.45-1.5%30.229.551.0734.4333.6933.69
8.77
12.28
15.79
19.3
22.81
26.32
04/2830+0.3+1.01%30.229.71.0734.6134.0434.38
8.73
12.22
15.71
19.2
22.69
26.18
04/2729.7+0.05+0.17%3029.51.0734.5633.9834.22
8.68
12.15
15.62
19.1
22.57
26.04
04/2429.65-1.35-4.35%31.229.451.0736.1334.1134.34
8.63
12.09
15.54
19
22.45
25.9
04/2331-0.4-1.27%31.7529.61.0736.9734.4636.09
8.59
12.02
15.46
18.89
22.33
25.77
04/2231.4-0.25-0.79%31.830.81.0737.2336.0536.76
8.54
11.96
15.38
18.79
22.21
25.63
04/2131.65+0.2+0.64%3231.251.0737.6636.7837.25
8.5
11.9
15.29
18.69
22.09
25.49
04/2031.45-1.95-5.84%33.7531.21.0739.9436.9237.22
8.45
11.83
15.21
18.59
21.97
25.35
04/1733.4-0.85-2.48%34.3533.41.0740.8739.7439.74
8.4
11.77
15.13
18.49
21.85
25.21
04/1634.25-1.4-3.93%35.9534.151.0743.0140.8540.97
8.36
11.7
15.05
18.39
21.73
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1535.65-0.75-2.06%37.1535.21.0744.6942.3442.88
8.31
11.64
14.96
18.29
21.61
24.94
04/1436.4+1.2+3.41%36.6535.351.0744.3342.7644.03
8.27
11.57
14.88
18.19
21.49
24.8
04/1335.2+1.3+3.83%35.233.81.0742.8241.1142.82
8.22
11.51
14.8
18.09
21.38
24.66
04/1033.9-0.05-0.15%34.7533.151.0742.5140.5541.47
8.18
11.45
14.72
17.99
21.26
24.53
04/0933.95+0.4+1.19%34.7331.0742.6840.5941.76
8.13
11.38
14.63
17.88
21.14
24.39
04/0833.55+0.1+0.3%33.932.91.0741.9440.741.5
8.08
11.32
14.55
17.78
21.02
24.25
04/0733.45+0.85+2.61%33.8532.71.0742.1140.6841.62
8.04
11.25
14.47
17.68
20.9
24.11
04/0232.600%33.232.451.0741.5440.640.79
7.99
11.19
14.39
17.58
20.78
23.98
04/0132.6+0.95+3%32.831.951.0741.2840.2141.03
7.95
11.12
14.3
17.48
20.66
23.84
03/3131.65-1.45-4.38%33.631.650.7942.5340.0640.06
7.9
11.06
14.22
17.38
20.54
23.7
03/3033.1+1.5+4.75%33.431.10.7942.2639.3541.88
7.9
11.07
14.23
17.39
20.55
23.71
03/2731.6+0.05+0.16%31.8531.350.7940.2839.6539.96
7.91
11.07
14.23
17.4
20.56
23.72
03/2631.55+0.05+0.16%31.831.10.7940.239.3139.88
7.91
11.08
14.24
17.4
20.57
23.73
03/2531.5+0.3+0.96%31.7531.150.7940.1239.3639.8
7.91
11.08
14.25
17.41
20.58
23.74
03/2431.2-0.6-1.89%32.3530.950.7940.8639.0939.4
7.92
11.09
14.25
17.42
20.59
23.75
03/2331.8-1.7-5.07%33.0531.650.7941.7239.9540.14
7.92
11.09
14.26
17.43
20.6
23.77
03/2033.5-1.55-4.42%35.2533.50.7944.4842.2742.27
7.93
11.1
14.27
17.44
20.61
23.78
03/1935.05-0.2-0.57%35.6534.20.7944.9643.1344.2
7.93
11.1
14.27
17.44
20.62
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1835.25+1.3+3.83%35.3534.150.7944.5643.0544.44
7.93
11.11
14.28
17.45
20.63
23.8
03/1733.95-0.5-1.45%35.733.60.7944.9842.3442.78
7.94
11.11
14.29
17.46
20.63
23.81
03/1634.45-3.75-9.82%38.634.40.7948.6143.3243.39
7.94
11.12
14.29
17.47
20.64
23.82
03/1338.2-2.2-5.45%38.336.40.7948.2145.8248.09
7.94
11.12
14.3
17.48
20.65
23.83
03/1240.4-4.45-9.92%44.540.40.7955.9950.8450.84
7.95
11.13
14.31
17.48
20.66
23.84
03/1144.85-0.45-0.99%46.543.150.7958.4854.2756.41
7.95
11.13
14.31
17.49
20.67
23.85
03/1045.3+2.45+5.72%45.8543.50.7957.6454.6956.95
7.95
11.14
14.32
17.5
20.68
23.86
03/0942.85+0.9+2.15%4339.50.7954.0349.6353.84
7.96
11.14
14.32
17.51
20.69
23.87
03/0641.95+0.6+1.45%42.239.650.795349.852.69
7.96
11.15
14.33
17.52
20.7
23.89
03/0541.35+1.55+3.89%42.639.150.7953.4849.1551.91
7.97
11.15
14.34
17.52
20.71
23.9
03/0439.8-0.45-1.12%39.8537.650.7950.0147.2549.94
7.97
11.16
14.34
17.53
20.72
23.91
03/0340.25+3.35+9.08%40.5537.650.7950.8647.2250.48
7.97
11.16
14.35
17.54
20.73
23.92
03/0236.9+3.35+9.99%36.933.90.7946.2642.546.26
7.98
11.17
14.36
17.55
20.74
23.93
02/2633.55+1+3.07%33.832.550.7942.3640.7942.04
7.98
11.17
14.36
17.56
20.75
23.94
02/2532.55+0.25+0.77%32.6531.70.7940.939.7140.77
7.98
11.18
14.37
17.56
20.76
23.95
02/2432.3+0.75+2.38%32.431.50.7940.5639.4440.44
7.99
11.18
14.38
17.57
20.77
23.96
02/2331.55+1.55+5.17%32.8530.150.7941.1137.7339.48
7.99
11.19
14.38
17.58
20.78
23.97
02/1130+0.65+2.21%30.429.350.7938.0336.7137.53
7.99
11.19
14.39
17.59
20.79
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1029.35-0.9-2.98%30.628.80.7938.2636.0136.7
8
11.2
14.4
17.6
20.8
23.99
02/0930.25+0.2+0.67%30.4529.60.7938.0536.9937.8
8
11.2
14.4
17.6
20.8
24.01
02/0630.05+0.05+0.17%30.7529.50.7938.4136.8537.54
8.01
11.21
14.41
17.61
20.81
24.02
02/0530+0.3+1.01%30.129.350.7937.5836.6537.46
8.01
11.21
14.42
17.62
20.82
24.03
02/0429.7+0.7+2.41%29.728.90.7937.0736.0737.07
8.01
11.22
14.42
17.63
20.83
24.04
02/0329-0.05-0.17%29.8290.7937.1736.1836.18
8.02
11.22
14.43
17.64
20.84
24.05
02/0229.05+0.85+3.01%29.8280.7937.1634.9136.22
8.02
11.23
14.44
17.64
20.85
24.06
01/3028.2+0.1+0.36%28.527.60.7935.5234.435.15
8.02
11.23
14.44
17.65
20.86
24.07
01/2928.1+0.6+2.18%28.127.250.7935.0133.9535.01
8.03
11.24
14.45
17.66
20.87
24.08
01/2827.5+0.3+1.1%27.5527.20.7934.333.8734.24
8.03
11.24
14.46
17.67
20.88
24.09
01/2727.200%28.226.850.7935.133.4233.85
8.03
11.25
14.46
17.68
20.89
24.1
01/2627.2+0.35+1.3%27.226.750.7933.8433.2833.84
8.04
11.25
14.47
17.68
20.9
24.11
01/2326.85+0.2+0.75%26.8526.250.7933.3932.6433.39
8.04
11.26
14.48
17.69
20.91
24.13
01/2226.65-0.05-0.19%2726.550.7933.563333.12
8.05
11.26
14.48
17.7
20.92
24.14
01/2126.7+0.3+1.14%26.8526.10.7933.3632.4333.17
8.05
11.27
14.49
17.71
20.93
24.15
01/2026.4+0.25+0.96%26.425.90.7932.7832.1632.78
8.05
11.27
14.49
17.72
20.94
24.16
01/1926.15+0.3+1.16%26.2525.750.7932.5831.9632.46
8.06
11.28
14.5
17.72
20.95
24.17
01/1625.85+0.1+0.39%2625.70.7932.2631.8932.07
8.06
11.28
14.51
17.73
20.96
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1525.75-0.25-0.96%26.1525.70.7932.4331.8731.93
8.06
11.29
14.51
17.74
20.97
24.19
01/1426+0.25+0.97%26.4525.950.7932.7932.1732.23
8.07
11.29
14.52
17.75
20.97
24.2
01/1325.75+0.4+1.58%25.925.40.7932.0931.4731.9
8.07
11.3
14.53
17.76
20.98
24.21
01/1225.35+0.1+0.4%25.9525.30.7932.1431.3331.39
8.07
11.3
14.53
17.76
20.99
24.22
01/0925.25-0.1-0.39%25.4525.10.7931.531.0731.26
8.08
11.31
14.54
17.77
21
24.23
01/0825.35+0.2+0.8%25.3524.60.7931.3730.4431.37
8.08
11.31
14.55
17.78
21.01
24.25
01/0725.15+0.05+0.2%25.324.70.7931.2930.5531.11
8.09
11.32
14.55
17.79
21.02
24.26
01/0625.1-0.15-0.59%25.1524.450.7931.0930.2331.03
8.09
11.32
14.56
17.8
21.03
24.27
01/0525.25-0.8-3.07%26.0525.150.7932.1931.0831.2
8.09
11.33
14.57
17.8
21.04
24.28
01/0226.05+0.1+0.39%26.0525.60.7932.1731.6232.17
8.1
11.33
14.57
17.81
21.05
24.29
12/3125.95-0.05-0.19%25.9525.40.8132.0431.3632.04
8.1
11.34
14.58
17.82
21.06
24.3
12/3026+0.1+0.39%26.0525.50.8132.1831.532.12
8.1
11.33
14.57
17.81
21.05
24.29
12/2925.9+0.15+0.58%2625.30.8132.1431.2732.01
8.09
11.33
14.56
17.8
21.03
24.27
12/2625.75-0.2-0.77%26.0525.750.8132.2231.8531.85
8.09
11.32
14.55
17.79
21.02
24.26
12/2425.95-0.05-0.19%26.225.70.8132.4231.832.11
8.08
11.31
14.55
17.78
21.01
24.24
12/2326-0.15-0.57%26.4260.8132.6932.1932.19
8.08
11.31
14.54
17.77
21
24.23
12/2226.15+0.1+0.38%26.225.80.8132.4631.9732.4
8.07
11.3
14.53
17.76
20.98
24.21
12/1926.05-0.3-1.14%26.1525.30.8132.4231.3732.3
8.07
11.29
14.52
17.75
20.97
24.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1826.35-0.25-0.94%26.525.850.8132.8732.0732.69
8.06
11.29
14.51
17.73
20.96
24.18
12/1726.6+0.1+0.38%26.7526.350.8133.232.7133.02
8.06
11.28
14.5
17.72
20.95
24.17
12/1626.5-0.45-1.67%27.226.30.8133.7832.6632.91
8.05
11.27
14.49
17.71
20.93
24.15
12/1526.95+0.45+1.7%2726.450.8133.5532.8733.49
8.05
11.27
14.48
17.7
20.92
24.14
12/1226.5+0.35+1.34%26.5526.150.8133.0132.5232.95
8.04
11.26
14.48
17.69
20.91
24.13
12/1126.15+0.3+1.16%26.425.950.8132.8532.2932.54
8.04
11.25
14.47
17.68
20.9
24.11
12/1025.85+0.1+0.39%26.125.750.8132.4932.0632.18
8.03
11.25
14.46
17.67
20.88
24.1
12/0925.75+0.1+0.39%2625.60.8132.3931.8932.08
8.03
11.24
14.45
17.66
20.87
24.08
12/0825.65-0.4-1.54%25.825.50.8132.1631.7931.97
8.02
11.23
14.44
17.65
20.86
24.07
12/0526.05-0.1-0.38%26.15250.8132.6231.1832.49
8.02
11.22
14.43
17.64
20.85
24.05
12/0426.15-0.05-0.19%26.2525.950.8132.7632.3932.63
8.01
11.22
14.42
17.63
20.83
24.04
12/0326.2+0.25+0.96%26.225.950.8132.7232.432.72
8.01
11.21
14.41
17.62
20.82
24.02
12/0225.95-0.15-0.57%26.3525.850.8132.9232.332.42
8
11.2
14.41
17.61
20.81
24.01
12/0126.1+0.9+3.57%26.3525.40.8132.9431.7632.63
8
11.2
14.4
17.6
20.8
24
11/2825.2+0.6+2.44%25.3524.60.8131.7130.7731.53
7.99
11.19
14.39
17.59
20.78
23.98
11/2724.600%25.124.20.8131.4230.2930.79
7.99
11.18
14.38
17.58
20.77
23.97
11/2624.6+0.95+4.02%24.823.450.8131.0629.3730.81
7.98
11.18
14.37
17.56
20.76
23.95
11/2523.6500%23.8230.8129.8328.8329.64
7.98
11.17
14.36
17.55
20.75
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.48)		最低
PER
(16.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2423.65+1.75+7.99%23.822.050.8129.8527.6529.66
7.97
11.16
14.35
17.54
20.73
23.92
11/2121.9-0.9-3.95%22.4521.90.8128.1727.4827.48
7.97
11.16
14.34
17.53
20.72
23.91
11/2022.8-0.1-0.44%23.2522.80.8129.1928.6328.63
7.96
11.15
14.34
17.52
20.71
23.89
11/1922.9-0.5-2.14%23.422.90.8129.428.7728.77
7.96
11.14
14.33
17.51
20.7
23.88
11/1823.4+0.2+0.86%23.4230.8129.4228.9129.42
7.95
11.14
14.32
17.5
20.68
23.86
11/1723.2-0.1-0.43%23.6522.80.8129.7528.6829.18
7.95
11.13
14.31
17.49
20.67
23.85