5878 台名 / 本益比河流圖(日)

5878 台名

日期: 11/11

5878 台名當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.7	35	-0.3	-0.86%	0.71%	34.8	34.8	34.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	24.45萬	34	207股/筆	34.76	1.67	13.82	-1.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	15.75萬	24	187張/筆	35.09	-0.05 (-0.14%)

連續漲跌: 連3跌 ( -0.9元 / -2.53%)

財報評分: 最新45分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台名董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:34)

• 台名董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 18:27)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議2026年度第3季盈餘不分配。 (公告訊息 11/02 13:49)

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5878 台名本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	34.7	-0.3	-0.86%	34.8	34.55	2.51	13.86	13.76	13.82	25.1	35.14	45.18	55.22	65.26	75.3
11/10	35	-0.05	-0.14%	35	35	2.51	13.94	13.94	13.94	25.1	35.14	45.18	55.22	65.26	75.3
11/09	35.05	-0.55	-1.54%	35.1	34.85	2.51	13.98	13.88	13.96	25.1	35.14	45.18	55.22	65.26	75.3
11/06	35.6	0	0%	35.6	35.3	2.51	14.18	14.06	14.18	25.1	35.14	45.18	55.22	65.26	75.3
11/05	35.6	-0.2	-0.56%	35.8	35.6	2.51	14.26	14.18	14.18	25.1	35.14	45.18	55.22	65.26	75.3
11/04	35.8	-0.25	-0.69%	36.05	35.8	2.51	14.36	14.26	14.26	25.1	35.14	45.18	55.22	65.26	75.3
11/03	36.05	-0.3	-0.83%	36.1	36.05	2.51	14.38	14.36	14.36	25.1	35.14	45.18	55.22	65.26	75.3
11/02	36.35	-0.35	-0.95%	36.4	36.35	2.51	14.5	14.48	14.48	25.1	35.14	45.18	55.22	65.26	75.3
10/30	36.7	+0.2	+0.55%	36.7	36.7	2.51	14.62	14.62	14.62	25.1	35.14	45.18	55.22	65.26	75.3
10/29	36.5	0	0%	36.5	36.5	2.51	14.54	14.54	14.54	25.1	35.14	45.18	55.22	65.26	75.3
10/28	36.5	+0.4	+1.11%	36.5	36.5	2.51	14.54	14.54	14.54	25.1	35.14	45.18	55.22	65.26	75.3
10/27	36.1	-0.15	-0.41%	36.25	36.05	2.51	14.44	14.36	14.38	25.1	35.14	45.18	55.22	65.26	75.3
10/22	36.25	-0.25	-0.68%	36.5	36.25	2.51	14.54	14.44	14.44	25.1	35.14	45.18	55.22	65.26	75.3
10/21	36.5	0	0%	36.8	36.5	2.51	14.66	14.54	14.54	25.1	35.14	45.18	55.22	65.26	75.3
10/20	36.5	-0.4	-1.08%	36.8	36.5	2.51	14.66	14.54	14.54	25.1	35.14	45.18	55.22	65.26	75.3
10/19	36.9	0	0%	36.9	36.8	2.51	14.7	14.66	14.7	25.1	35.14	45.18	55.22	65.26	75.3
10/16	36.9	-0.1	-0.27%	37.05	36.9	2.51	14.76	14.7	14.7	25.1	35.14	45.18	55.22	65.26	75.3
10/15	37	-0.1	-0.27%	37.1	37	2.51	14.78	14.74	14.74	25.1	35.14	45.18	55.22	65.26	75.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	37.1	-0.2	-0.54%	37.2	37	2.51	14.82	14.74	14.78	25.1	35.14	45.18	55.22	65.26	75.3
10/13	37.3	-0.05	-0.13%	37.3	37.25	2.51	14.86	14.84	14.86	25.1	35.14	45.18	55.22	65.26	75.3
10/12	37.35	-0.15	-0.4%	37.5	37.2	2.51	14.94	14.82	14.88	25.1	35.14	45.18	55.22	65.26	75.3
10/08	37.5	0	0%	37.5	37.5	2.51	14.94	14.94	14.94	25.1	35.14	45.18	55.22	65.26	75.3
10/07	37.5	0	0%	37.5	37.5	2.51	14.94	14.94	14.94	25.1	35.14	45.18	55.22	65.26	75.3
10/06	37.5	0	0%	37.7	37.5	2.51	15.02	14.94	14.94	25.1	35.14	45.18	55.22	65.26	75.3
10/05	37.5	-0.3	-0.79%	37.65	37.5	2.51	15	14.94	14.94	25.1	35.14	45.18	55.22	65.26	75.3
10/02	37.8	-0.05	-0.13%	37.8	37.8	2.51	15.06	15.06	15.06	25.1	35.14	45.18	55.22	65.26	75.3
10/01	37.85	0	0%	37.9	37.85	2.51	15.1	15.08	15.08	25.1	35.14	45.18	55.22	65.26	75.3
09/30	37.85	-0.05	-0.13%	38	37.85	2.51	15.14	15.08	15.08	25.1	35.14	45.18	55.22	65.26	75.3
09/29	37.9	-0.2	-0.52%	38	37.9	2.51	15.14	15.1	15.1	25.1	35.14	45.18	55.22	65.26	75.3
09/24	38.1	0	0%	38.1	38.1	2.51	15.18	15.18	15.18	25.1	35.14	45.18	55.22	65.26	75.3
09/23	38.1	-0.05	-0.13%	38.1	38.05	2.51	15.18	15.16	15.18	25.1	35.14	45.18	55.22	65.26	75.3
09/22	38.15	0	0%	38.15	38.15	2.51	15.2	15.2	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/21	38.15	0	0%	38.15	38.15	2.51	15.2	15.2	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/18	38.15	+0.05	+0.13%	38.2	38.15	2.51	15.22	15.2	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/17	38.05	0	0%	38.05	38.05	2.51	15.16	15.16	15.16	25.1	35.14	45.18	55.22	65.26	75.3
09/16	38.05	0	0%	38.05	38.05	2.51	15.16	15.16	15.16	25.1	35.14	45.18	55.22	65.26	75.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	38.05	-0.05	-0.13%	38.1	38.05	2.51	15.18	15.16	15.16	25.1	35.14	45.18	55.22	65.26	75.3
09/14	38.1	0	0%	38.1	38.1	2.51	15.18	15.18	15.18	25.1	35.14	45.18	55.22	65.26	75.3
09/11	38.1	+0.05	+0.13%	38.1	38.05	2.51	15.18	15.16	15.18	25.1	35.14	45.18	55.22	65.26	75.3
09/10	38.05	-0.1	-0.26%	38.05	38.05	2.51	15.16	15.16	15.16	25.1	35.14	45.18	55.22	65.26	75.3
09/09	38.15	0	0%	38.2	38.05	2.51	15.22	15.16	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/08	38.15	0	0%	38.2	38.15	2.51	15.22	15.2	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/07	38.15	-0.4	-1.04%	38.7	38.15	2.51	15.42	15.2	15.2	25.1	35.14	45.18	55.22	65.26	75.3
09/04	38.55	0	0%	38.55	38.55	2.51	15.36	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
09/03	38.55	+0.05	+0.13%	38.55	38.55	2.51	15.36	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
09/02	38.5	0	0%	38.5	38.45	2.51	15.34	15.32	15.34	25.1	35.14	45.18	55.22	65.26	75.3
09/01	38.5	+0.05	+0.13%	38.5	38.1	2.51	15.34	15.18	15.34	25.1	35.14	45.18	55.22	65.26	75.3
08/31	38.45	-0.05	-0.13%	38.5	38.45	2.51	15.34	15.32	15.32	25.1	35.14	45.18	55.22	65.26	75.3
08/28	38.5	-0.05	-0.13%	38.6	38.45	2.51	15.38	15.32	15.34	25.1	35.14	45.18	55.22	65.26	75.3
08/27	38.55	-0.05	-0.13%	38.55	38.55	2.51	15.36	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
08/26	38.6	0	0%	38.6	38.6	2.51	15.38	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
08/25	38.6	+0.05	+0.13%	38.6	38.6	2.51	15.38	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
08/24	38.55	0	0%	38.9	38.55	2.51	15.5	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
08/21	38.55	+0.05	+0.13%	38.55	38.5	2.51	15.36	15.34	15.36	25.1	35.14	45.18	55.22	65.26	75.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	38.5	-0.1	-0.26%	38.5	38.5	2.51	15.34	15.34	15.34	25.1	35.14	45.18	55.22	65.26	75.3
08/19	38.6	+0.05	+0.13%	38.6	38.6	2.51	15.38	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
08/18	38.55	0	0%	38.55	38.55	2.51	15.36	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
08/17	38.55	+0.05	+0.13%	38.55	38.55	2.51	15.36	15.36	15.36	25.1	35.14	45.18	55.22	65.26	75.3
08/14	38.5	-0.1	-0.26%	38.65	38.5	2.51	15.4	15.34	15.34	25.1	35.14	45.18	55.22	65.26	75.3
08/13	38.6	+0.1	+0.26%	38.6	38.6	2.51	15.38	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
08/12	38.5	-0.4	-1.03%	38.9	38.5	2.51	15.5	15.34	15.34	25.1	35.14	45.18	55.22	65.26	75.3
08/11	38.9	+0.65	+1.7%	38.9	38.25	2.51	15.5	15.24	15.5	25.1	35.14	45.18	55.22	65.26	75.3
08/10	38.25	0	0%	38.25	38.25	2.51	15.24	15.24	15.24	25.1	35.14	45.18	55.22	65.26	75.3
08/07	38.2	0	0%	38.2	38.2	2.51	15.22	15.22	15.22	25.1	35.14	45.18	55.22	65.26	75.3
08/06	38.2	0	0%	38.2	38.2	2.51	15.22	15.22	15.22	25.1	35.14	45.18	55.22	65.26	75.3
08/05	38.2	0	0%	38.2	38.2	2.51	15.22	15.22	15.22	25.1	35.14	45.18	55.22	65.26	75.3
08/04	38.2	+0.1	+0.26%	38.95	38.2	2.51	15.52	15.22	15.22	25.1	35.14	45.18	55.22	65.26	75.3
08/03	38.1	-0.3	-0.78%	38.15	38.05	2.51	15.2	15.16	15.18	25.1	35.14	45.18	55.22	65.26	75.3
07/31	38.4	-0.1	-0.26%	38.4	38.4	2.51	15.3	15.3	15.3	25.1	35.14	45.18	55.22	65.26	75.3
07/30	38.5	-0.1	-0.26%	38.5	38	2.51	15.34	15.14	15.34	25.1	35.14	45.18	55.22	65.26	75.3
07/29	38.6	-0.4	-1.03%	38.6	38.6	2.51	15.38	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
07/28	39	+0.35	+0.91%	39.05	38.45	2.51	15.56	15.32	15.54	25.1	35.14	45.18	55.22	65.26	75.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	38.65	-0.1	-0.26%	38.65	38.6	2.51	15.4	15.38	15.4	25.1	35.14	45.18	55.22	65.26	75.3
07/24	38.75	+0.15	+0.39%	38.75	38.6	2.51	15.44	15.38	15.44	25.1	35.14	45.18	55.22	65.26	75.3
07/23	38.6	0	0%	38.75	38.6	2.51	15.44	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
07/22	38.6	-0.2	-0.52%	38.8	38.6	2.51	15.46	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
07/21	38.8	+0.1	+0.26%	38.8	38.8	2.51	15.46	15.46	15.46	25.1	35.14	45.18	55.22	65.26	75.3
07/20	38.7	-0.1	-0.26%	38.7	38.6	2.51	15.42	15.38	15.42	25.1	35.14	45.18	55.22	65.26	75.3
07/17	38.8	-0.05	-0.13%	38.85	38.8	2.51	15.48	15.46	15.46	25.1	35.14	45.18	55.22	65.26	75.3
07/16	38.85	+0.15	+0.39%	38.85	38.85	2.51	15.48	15.48	15.48	25.1	35.14	45.18	55.22	65.26	75.3
07/15	38.7	+0.1	+0.26%	39.55	38.7	2.51	15.76	15.42	15.42	25.1	35.14	45.18	55.22	65.26	75.3
07/14	38.6	-0.1	-0.26%	38.8	38.6	2.51	15.46	15.38	15.38	25.1	35.14	45.18	55.22	65.26	75.3
07/13	38.7	-0.05	-0.13%	38.75	38.7	2.51	15.44	15.42	15.42	25.1	35.14	45.18	55.22	65.26	75.3
07/09	38.75	-0.1	-0.26%	38.8	38.75	2.51	15.46	15.44	15.44	25.1	35.14	45.18	55.22	65.26	75.3
07/08	38.85	-0.35	-0.89%	39	38.85	2.51	15.54	15.48	15.48	25.1	35.14	45.18	55.22	65.26	75.3
07/07	39.2	+0.2	+0.51%	39.2	39.2	2.51	15.62	15.62	15.62	25.1	35.14	45.18	55.22	65.26	75.3
07/06	39	-0.55	-1.39%	39.05	39	2.51	15.56	15.54	15.54	25.1	35.14	45.18	55.22	65.26	75.3
07/03	39.55	+0.25	+0.64%	39.55	39.55	2.51	15.76	15.76	15.76	25.1	35.14	45.18	55.22	65.26	75.3
07/02	39.3	+0.05	+0.13%	39.3	39.3	2.51	15.66	15.66	15.66	25.1	35.14	45.18	55.22	65.26	75.3
07/01	39.25	+0.5	+1.29%	39.3	38.7	2.51	15.66	15.42	15.64	25.1	35.14	45.18	55.22	65.26	75.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	38.75	-0.05	-0.13%	38.8	38.75	2.51	15.46	15.44	15.44	25.1	35.14	45.18	55.22	65.26	75.3
06/29	38.8	-0.2	-0.51%	38.85	38.8	2.51	15.43	15.41	15.41	25.17	35.24	45.31	55.38	65.45	75.52
06/26	39	-0.05	-0.13%	39	39	2.51	15.45	15.45	15.45	25.24	35.34	45.44	55.54	65.64	75.73
06/25	39.05	-0.05	-0.13%	39.05	39	2.51	15.42	15.41	15.42	25.32	35.44	45.57	55.7	65.82	75.95
06/24	39.1	-0.1	-0.26%	39.1	39.1	2.51	15.4	15.4	15.4	25.39	35.54	45.7	55.85	66.01	76.17
06/23	39.2	+0.15	+0.38%	39.3	39.2	2.51	15.44	15.4	15.4	25.46	35.64	45.83	56.01	66.2	76.38
06/22	39.05	-0.05	-0.13%	39.3	39.05	2.51	15.39	15.29	15.29	25.53	35.75	45.96	56.17	66.39	76.6
06/18	39.1	-0.1	-0.26%	39.2	39.1	2.51	15.31	15.27	15.27	25.6	35.85	46.09	56.33	66.57	76.81
06/17	39.2	0	0%	39.2	39.1	2.51	15.27	15.23	15.27	25.68	35.95	46.22	56.49	66.76	77.03
06/16	39.2	-0.25	-0.63%	39.3	39.2	2.51	15.26	15.22	15.22	25.75	36.05	46.35	56.65	66.95	77.25
06/15	39.45	0	0%	39.45	39.45	2.51	15.28	15.28	15.28	25.82	36.15	46.48	56.81	67.14	77.46
06/12	39.45	+0.35	+0.9%	39.45	39.1	2.51	15.24	15.1	15.24	25.89	36.25	46.61	56.97	67.32	77.68
06/11	39.1	+0.05	+0.13%	39.1	39.1	2.51	15.06	15.06	15.06	25.97	36.35	46.74	57.12	67.51	77.9
06/10	39.05	0	0%	39.3	39	2.51	15.09	14.98	15	26.04	36.45	46.87	57.28	67.7	78.11
06/09	39.05	-0.55	-1.39%	39.75	39.05	2.51	15.22	14.96	14.96	26.11	36.55	47	57.44	67.89	78.33
06/08	39.6	+0.1	+0.25%	39.6	39.05	2.51	15.12	14.91	15.12	26.18	36.65	47.13	57.6	68.07	78.55
06/05	39.5	+0.2	+0.51%	39.65	39.3	2.51	15.1	14.97	15.05	26.25	36.76	47.26	57.76	68.26	78.76
06/04	39.3	0	0%	39.95	39	2.51	15.17	14.81	14.93	26.33	36.86	47.39	57.92	68.45	78.98
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	41.7	+0.4	+0.97%	41.9	41.3	2.51	15.87	15.64	15.8	26.4	36.96	47.52	58.08	68.64	79.2
06/02	41.3	+0.5	+1.23%	41.3	40.75	2.51	15.6	15.39	15.6	26.47	37.06	47.65	58.24	68.82	79.41
06/01	40.8	-0.4	-0.97%	41.2	40.75	2.51	15.52	15.35	15.37	26.54	37.16	47.78	58.39	69.01	79.63
05/29	41.2	0	0%	41.2	41	2.51	15.48	15.4	15.48	26.61	37.26	47.91	58.55	69.2	79.84
05/28	41.2	+0.5	+1.23%	41.2	41	2.51	15.44	15.36	15.44	26.69	37.36	48.04	58.71	69.39	80.06
05/27	40.7	-0.15	-0.37%	41.2	40.7	2.51	15.4	15.21	15.21	26.76	37.46	48.17	58.87	69.57	80.28
05/26	40.85	+0.05	+0.12%	41.5	40.65	2.51	15.47	15.15	15.22	26.83	37.56	48.3	59.03	69.76	80.49
05/25	40.8	-0.2	-0.49%	41.3	40.8	2.51	15.35	15.17	15.17	26.9	37.66	48.43	59.19	69.95	80.71
05/22	41	+0.35	+0.86%	41	40.65	2.51	15.2	15.07	15.2	26.98	37.77	48.56	59.35	70.14	80.93
05/21	40.65	+0.15	+0.37%	41	40.5	2.51	15.16	14.97	15.03	27.05	37.87	48.69	59.5	70.32	81.14
05/20	40.5	-0.05	-0.12%	40.55	40.5	2.51	14.95	14.93	14.93	27.12	37.97	48.82	59.66	70.51	81.36
05/19	40.55	-0.15	-0.37%	40.55	40.5	2.51	14.91	14.89	14.91	27.19	38.07	48.95	59.82	70.7	81.58
05/18	40.7	+0.1	+0.25%	40.95	40.6	2.51	15.02	14.89	14.93	27.26	38.17	49.08	59.98	70.89	81.79
05/15	40.6	+0.05	+0.12%	40.6	40.6	2.51	14.85	14.85	14.85	27.34	38.27	49.2	60.14	71.07	82.01
05/14	40.55	-0.15	-0.37%	40.6	40.55	2.51	14.81	14.79	14.79	27.41	38.37	49.33	60.3	71.26	82.22
05/13	40.7	0	0%	40.7	40.7	2.51	14.81	14.81	14.81	27.48	38.47	49.46	60.46	71.45	82.44
05/12	40.7	+0.05	+0.12%	40.7	40.7	2.51	14.77	14.77	14.77	27.55	38.57	49.59	60.62	71.64	82.66
05/11	40.65	-0.05	-0.12%	40.7	40.65	2.51	14.73	14.72	14.72	27.62	38.67	49.72	60.77	71.82	82.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	40.7	-0.3	-0.73%	41	40.65	2.51	14.8	14.68	14.69	27.7	38.78	49.85	60.93	72.01	83.09
05/07	41	+0.4	+0.99%	41.4	41	2.51	14.91	14.76	14.76	27.77	38.88	49.98	61.09	72.2	83.31
05/06	40.6	-0.2	-0.49%	40.75	40.55	2.51	14.64	14.56	14.58	27.84	38.98	50.11	61.25	72.39	83.52
05/05	40.8	+0.05	+0.12%	41.1	40.75	2.51	14.72	14.6	14.62	27.91	39.08	50.24	61.41	72.57	83.74
05/04	40.75	-0.05	-0.12%	40.8	40.7	2.51	14.58	14.54	14.56	27.99	39.18	50.37	61.57	72.76	83.96
04/30	40.8	-0.05	-0.12%	40.8	40.75	2.51	14.54	14.52	14.54	28.06	39.28	50.5	61.73	72.95	84.17
04/29	40.85	-0.05	-0.12%	40.9	40.8	2.51	14.54	14.5	14.52	28.13	39.38	50.63	61.88	73.14	84.39
04/28	40.9	-0.1	-0.24%	40.9	40.9	2.51	14.5	14.5	14.5	28.2	39.48	50.76	62.04	73.32	84.6
04/27	41	-0.1	-0.24%	41	40.95	2.51	14.5	14.48	14.5	28.27	39.58	50.89	62.2	73.51	84.82
04/24	41.1	0	0%	41.1	41.1	2.51	14.5	14.5	14.5	28.35	39.68	51.02	62.36	73.7	85.04
04/23	41.1	+0.1	+0.24%	41.1	41	2.51	14.46	14.43	14.46	28.42	39.79	51.15	62.52	73.89	85.25
04/22	41	+0.1	+0.24%	41	40.9	2.51	14.39	14.36	14.39	28.49	39.89	51.28	62.68	74.07	85.47
04/21	40.9	0	0%	40.9	40.85	2.51	14.32	14.3	14.32	28.56	39.99	51.41	62.84	74.26	85.69
04/20	40.9	-0.15	-0.37%	41	40.9	2.51	14.32	14.28	14.28	28.63	40.09	51.54	63	74.45	85.9
04/17	41.05	-0.05	-0.12%	41.05	41.05	2.51	14.3	14.3	14.3	28.71	40.19	51.67	63.15	74.64	86.12
04/16	41.1	+0.05	+0.12%	41.1	41	2.51	14.28	14.25	14.28	28.78	40.29	51.8	63.31	74.82	86.34
04/15	41.05	-0.05	-0.12%	41.1	41.05	2.51	14.25	14.23	14.23	28.85	40.39	51.93	63.47	75.01	86.55
04/14	41.1	-0.05	-0.12%	41.15	41.1	2.51	14.23	14.21	14.21	28.92	40.49	52.06	63.63	75.2	86.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	41.15	+0.15	+0.37%	41.2	40.8	2.51	14.21	14.07	14.19	29	40.59	52.19	63.79	75.39	86.99
04/10	41	0	0%	41.1	40.95	2.51	14.14	14.09	14.11	29.07	40.69	52.32	63.95	75.57	87.2
04/09	41	0	0%	41.05	40.95	2.51	14.09	14.05	14.07	29.14	40.8	52.45	64.11	75.76	87.42
04/08	41	0	0%	41.9	41	2.51	14.34	14.04	14.04	29.21	40.9	52.58	64.27	75.95	87.63
04/07	41	-0.2	-0.49%	41.15	40.95	2.51	14.05	13.98	14	29.28	41	52.71	64.42	76.14	87.85
04/02	41.2	-0.2	-0.48%	41.3	41.2	2.51	14.07	14.03	14.03	29.36	41.1	52.84	64.58	76.32	88.07
04/01	41.4	-0.1	-0.24%	41.5	41.1	2.51	14.1	13.97	14.07	29.43	41.2	52.97	64.74	76.51	88.28
03/31	41.5	+0.15	+0.36%	41.5	41.2	2.95	14.07	13.97	14.07	29.5	41.3	53.1	64.9	76.7	88.5
03/30	41.35	0	0%	41.35	41.35	2.95	14.02	14.02	14.02	29.48	41.28	53.07	64.86	76.66	88.45
03/27	41.35	-0.05	-0.12%	41.35	41.35	2.95	14.03	14.03	14.03	29.47	41.25	53.04	64.83	76.61	88.4
03/26	41.4	-0.1	-0.24%	41.75	41.4	2.95	14.18	14.06	14.06	29.45	41.23	53.01	64.79	76.57	88.35
03/25	41.5	0	0%	41.5	41.3	2.95	14.1	14.03	14.1	29.43	41.21	52.98	64.76	76.53	88.3
03/24	41.5	0	0%	41.5	41.5	2.95	14.11	14.11	14.11	29.42	41.19	52.95	64.72	76.49	88.25
03/23	41.5	-0.3	-0.72%	41.5	41.5	2.95	14.11	14.11	14.11	29.4	41.16	52.92	64.68	76.44	88.21
03/20	41.8	0	0%	41.8	41.8	2.95	14.22	14.22	14.22	29.39	41.14	52.89	64.65	76.4	88.16
03/19	41.8	+0.1	+0.24%	41.8	41.5	2.95	14.23	14.13	14.23	29.37	41.12	52.86	64.61	76.36	88.11
03/18	41.7	-0.1	-0.24%	41.8	41.7	2.95	14.24	14.21	14.21	29.35	41.09	52.83	64.58	76.32	88.06
03/17	41.8	+0.1	+0.24%	42.45	41.7	2.95	14.47	14.21	14.25	29.34	41.07	52.81	64.54	76.27	88.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	41.7	+0.2	+0.48%	41.7	41.5	2.95	14.22	14.15	14.22	29.32	41.05	52.78	64.5	76.23	87.96
03/13	41.5	-0.5	-1.19%	42	41.5	2.95	14.33	14.16	14.16	29.3	41.03	52.75	64.47	76.19	87.91
03/12	42	+0.2	+0.48%	42	41.85	2.95	14.34	14.29	14.34	29.29	41	52.72	64.43	76.15	87.86
03/11	41.8	+0.25	+0.6%	42	41.1	2.95	14.35	14.04	14.28	29.27	40.98	52.69	64.4	76.1	87.81
03/10	41.55	+0.05	+0.12%	41.55	41.3	2.95	14.2	14.12	14.2	29.25	40.96	52.66	64.36	76.06	87.76
03/09	41.5	-0.45	-1.07%	41.85	41.5	2.95	14.31	14.19	14.19	29.24	40.93	52.63	64.32	76.02	87.71
03/06	41.95	+0.8	+1.94%	41.95	41.5	2.95	14.36	14.2	14.36	29.22	40.91	52.6	64.29	75.98	87.67
03/05	41.15	+0.05	+0.12%	41.15	41.15	2.95	14.09	14.09	14.09	29.21	40.89	52.57	64.25	75.93	87.62
03/04	41.1	-0.6	-1.44%	41.15	41	2.95	14.1	14.05	14.08	29.19	40.86	52.54	64.22	75.89	87.57
03/03	41.7	+0.2	+0.48%	41.7	41.2	2.95	14.29	14.12	14.29	29.17	40.84	52.51	64.18	75.85	87.52
03/02	41.5	-0.05	-0.12%	41.6	41.5	2.95	14.27	14.23	14.23	29.16	40.82	52.48	64.14	75.81	87.47
02/26	41.55	0	0%	41.55	41.55	2.95	14.26	14.26	14.26	29.14	40.8	52.45	64.11	75.76	87.42
02/25	41.55	+0.4	+0.97%	41.6	41.2	2.95	14.28	14.15	14.27	29.12	40.77	52.42	64.07	75.72	87.37
02/24	41.15	-0.3	-0.72%	41.8	41.1	2.95	14.36	14.12	14.14	29.11	40.75	52.39	64.04	75.68	87.32
02/23	41.45	-0.05	-0.12%	41.5	41.05	2.95	14.27	14.11	14.25	29.09	40.73	52.36	64	75.64	87.27
02/11	41.5	-0.2	-0.48%	41.5	41.5	2.95	14.27	14.27	14.27	29.07	40.7	52.33	63.96	75.59	87.22
02/10	41.7	0	0%	41.7	41.7	2.95	14.35	14.35	14.35	29.06	40.68	52.3	63.93	75.55	87.17
02/09	41.7	0	0%	41.7	41.7	2.95	14.36	14.36	14.36	29.04	40.66	52.28	63.89	75.51	87.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	41.7	+0.1	+0.24%	41.8	41.7	2.95	14.4	14.37	14.37	29.03	40.64	52.25	63.86	75.47	87.08
02/05	41.6	0	0%	41.6	41.6	2.95	14.34	14.34	14.34	29.01	40.61	52.22	63.82	75.42	87.03
02/04	41.6	+0.05	+0.12%	41.6	41.55	2.95	14.35	14.33	14.35	28.99	40.59	52.19	63.78	75.38	86.98
02/03	41.6	0	0%	41.6	41.6	2.95	14.36	14.36	14.36	28.98	40.57	52.16	63.75	75.34	86.93
02/02	41.6	-0.15	-0.36%	41.6	41.4	2.95	14.36	14.3	14.36	28.96	40.54	52.13	63.71	75.3	86.88
01/30	41.75	+0.3	+0.72%	41.75	41.7	2.95	14.42	14.41	14.42	28.94	40.52	52.1	63.68	75.25	86.83
01/29	41.45	-0.15	-0.36%	41.45	41.35	2.95	14.33	14.29	14.33	28.93	40.5	52.07	63.64	75.21	86.78
01/28	41.6	0	0%	41.6	41.35	2.95	14.39	14.3	14.39	28.91	40.48	52.04	63.6	75.17	86.73
01/27	41.6	+0.2	+0.48%	41.6	41.4	2.95	14.4	14.33	14.4	28.89	40.45	52.01	63.57	75.13	86.68
01/26	41.4	-0.2	-0.48%	41.8	41.4	2.95	14.47	14.34	14.34	28.88	40.43	51.98	63.53	75.08	86.63
01/23	41.6	-0.1	-0.24%	41.6	41.3	2.95	14.41	14.31	14.41	28.86	40.41	51.95	63.5	75.04	86.59
01/22	41.7	+0.1	+0.24%	41.8	41.7	2.95	14.49	14.46	14.46	28.85	40.38	51.92	63.46	75	86.54
01/21	41.6	-0.1	-0.24%	41.6	41.6	2.95	14.43	14.43	14.43	28.83	40.36	51.89	63.42	74.96	86.49
01/20	41.7	-0.1	-0.24%	41.7	41.7	2.95	14.47	14.47	14.47	28.81	40.34	51.86	63.39	74.91	86.44
01/19	41.8	0	0%	41.8	41.8	2.95	14.52	14.52	14.52	28.8	40.31	51.83	63.35	74.87	86.39
01/16	41.8	+0.5	+1.21%	42.1	41.8	2.95	14.63	14.52	14.52	28.78	40.29	51.8	63.32	74.83	86.34
01/15	41.3	+0.1	+0.24%	41.3	41.2	2.95	14.36	14.32	14.36	28.76	40.27	51.77	63.28	74.79	86.29
01/14	41.2	+0.2	+0.49%	41.2	41.15	2.95	14.33	14.31	14.33	28.75	40.25	51.75	63.24	74.74	86.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	40.9	0	0%	40.9	40.9	2.95	14.24	14.24	14.24	28.73	40.22	51.72	63.21	74.7	86.19
01/12	40.9	-0.2	-0.49%	41.2	40.9	2.95	14.35	14.24	14.24	28.71	40.2	51.69	63.17	74.66	86.14
01/09	41.1	-0.05	-0.12%	41.1	41.1	2.95	14.32	14.32	14.32	28.7	40.18	51.66	63.14	74.62	86.09
01/08	41.15	0	0%	41.15	41.15	2.95	14.35	14.35	14.35	28.68	40.15	51.63	63.1	74.57	86.05
01/07	41.15	0	0%	41.35	41.15	2.95	14.43	14.36	14.36	28.67	40.13	51.6	63.06	74.53	86
01/06	41.15	0	0%	41.15	41.15	2.95	14.36	14.36	14.36	28.65	40.11	51.57	63.03	74.49	85.95
01/05	41.15	0	0%	41.15	41.05	2.95	14.37	14.34	14.37	28.63	40.09	51.54	62.99	74.45	85.9
01/02	41.15	+0.15	+0.37%	41.15	41.05	2.95	14.38	14.34	14.38	28.62	40.06	51.51	62.96	74.4	85.85
12/31	41	-0.15	-0.36%	41.1	41	2.86	14.37	14.34	14.34	28.6	40.04	51.48	62.92	74.36	85.8
12/30	41.15	0	0%	41.15	41.15	2.86	14.4	14.4	14.4	28.57	40	51.43	62.86	74.29	85.72
12/29	41.15	0	0%	41.2	41.05	2.86	14.43	14.38	14.42	28.55	39.96	51.38	62.8	74.22	85.64
12/26	41.15	-0.15	-0.36%	41.15	41.15	2.86	14.43	14.43	14.43	28.52	39.92	51.33	62.74	74.15	85.55
12/24	41.3	0	0%	41.3	41.3	2.86	14.5	14.5	14.5	28.49	39.89	51.28	62.68	74.07	85.47
12/23	41.3	+0.05	+0.12%	41.3	41.3	2.86	14.51	14.51	14.51	28.46	39.85	51.23	62.62	74	85.39
12/22	41.25	-0.25	-0.6%	41.5	41	2.86	14.59	14.42	14.51	28.44	39.81	51.18	62.56	73.93	85.31
12/19	41.5	+0.2	+0.48%	41.5	41.5	2.86	14.61	14.61	14.61	28.41	39.77	51.13	62.5	73.86	85.22
12/18	41.3	0	0%	41.3	41.3	2.86	14.55	14.55	14.55	28.38	39.73	51.09	62.44	73.79	85.14
12/17	41.3	+0.05	+0.12%	41.3	41.25	2.86	14.57	14.55	14.57	28.35	39.69	51.04	62.38	73.72	85.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	41.25	0	0%	41.25	41.25	2.86	14.56	14.56	14.56	28.33	39.66	50.99	62.32	73.65	84.98
12/15	41.25	-0.05	-0.12%	41.25	41.15	2.86	14.58	14.54	14.58	28.3	39.62	50.94	62.26	73.58	84.9
12/12	41.3	0	0%	41.3	41.3	2.86	14.61	14.61	14.61	28.27	39.58	50.89	62.2	73.5	84.81
12/11	41.3	0	0%	41.3	41.3	2.86	14.62	14.62	14.62	28.24	39.54	50.84	62.14	73.43	84.73
12/10	41.3	+0.1	+0.24%	41.3	41.3	2.86	14.64	14.64	14.64	28.22	39.5	50.79	62.08	73.36	84.65
12/09	41.2	0	0%	41.25	41.2	2.86	14.63	14.62	14.62	28.19	39.46	50.74	62.02	73.29	84.57
12/08	41.2	+0.05	+0.12%	41.2	41.2	2.86	14.63	14.63	14.63	28.16	39.43	50.69	61.95	73.22	84.48
12/05	41.1	0	0%	41.1	41.1	2.86	14.61	14.61	14.61	28.13	39.39	50.64	61.89	73.15	84.4
12/04	41.1	0	0%	41.2	41.05	2.86	14.66	14.61	14.62	28.11	39.35	50.59	61.83	73.08	84.32
12/03	41.1	0	0%	41.1	41.1	2.86	14.64	14.64	14.64	28.08	39.31	50.54	61.77	73.01	84.24
12/02	41.1	+0.05	+0.12%	41.2	41.1	2.86	14.69	14.65	14.65	28.05	39.27	50.49	61.71	72.93	84.15
12/01	41.05	+0.05	+0.12%	41.1	41	2.86	14.67	14.63	14.65	28.02	39.23	50.44	61.65	72.86	84.07
11/28	41	-0.05	-0.12%	41.05	41	2.86	14.66	14.64	14.64	28	39.2	50.39	61.59	72.79	83.99
11/27	41.05	-0.05	-0.12%	41.2	41.05	2.86	14.73	14.68	14.68	27.97	39.16	50.34	61.53	72.72	83.91
11/26	41.1	0	0%	41.1	41.1	2.86	14.71	14.71	14.71	27.94	39.12	50.3	61.47	72.65	83.83
11/25	41.1	+0.05	+0.12%	41.2	41	2.86	14.76	14.69	14.72	27.91	39.08	50.25	61.41	72.58	83.74
11/24	41.05	0	0%	41.2	41.05	2.86	14.77	14.72	14.72	27.89	39.04	50.2	61.35	72.51	83.66
11/21	41.05	0	0%	41.1	41.05	2.86	14.75	14.73	14.73	27.86	39	50.15	61.29	72.44	83.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.87)	最低 PER (13.76)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	41.05	-0.15	-0.36%	41.2	41.05	2.86	14.8	14.75	14.75	27.83	38.97	50.1	61.23	72.36	83.5
11/19	41.2	0	0%	41.2	41.2	2.86	14.82	14.82	14.82	27.8	38.93	50.05	61.17	72.29	83.41
11/18	41.2	0	0%	41.2	41.2	2.86	14.83	14.83	14.83	27.78	38.89	50	61.11	72.22	83.33
11/17	41.2	-0.1	-0.24%	41.4	41.2	2.86	14.92	14.85	14.85	27.75	38.85	49.95	61.05	72.15	83.25
11/14	41.3	0	0%	41.3	41.3	2.86	14.9	14.9	14.9	27.72	38.81	49.9	60.99	72.08	83.17
11/13	41.3	-0.2	-0.48%	41.3	41.3	2.86	14.91	14.91	14.91	27.7	38.77	49.85	60.93	72.01	83.09
11/12	41.5	+0.3	+0.73%	41.5	41.5	2.86	15	15	15	27.67	38.73	49.8	60.87	71.94	83

5878 台名 / 本益比河流圖(日)

5878 台名

新聞及公告

5878 台名 本益比河流圖

5878 台名 本益比河流圖(日線圖)

5878 台名本益比河流圖

5878 台名本益比河流圖(日線圖)